CTCP Kinh doanh Nước sạch Hải Dương (hdw)

14
-0.10
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.71% 4,101 0 0
14
14.10
14.10
2 tháng
(2024-09-23) 		-0.90 -6% 10,518 0 0
13
17.10
14.10
3 tháng
(2024-08-23) 		0.42 3.08% 16,627 -200 -0.0
12.73
17.10
14.10
6 tháng
(2024-05-27) 		2.89 25.80% 38,967 -600 -0.0
11.02
17.10
14.10
12 tháng
(2023-11-27) 		2.61 22.68% 74,414 -8,000 -0.1
10.54
17.10
14.10
24 tháng
(2022-12-02) 		2.55 22.05% 186,402 -4,600 -0.1
9.86
17.10
14.10
36 tháng
(2021-12-07) 		1.65 13.29% 322,095 12,000 0.2
9.86
17.10
14.10
60 tháng
(2019-12-18) 		5.07 56.12% 569,470 13,000 0.2
7.15
17.10
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
18/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
17/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
16/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
12/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
11/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
10/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
09/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
08/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
05/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
04/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
03/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
02/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
01/04/2019
8.15
 0 8.15 8.15 8.15 0 0 0
29/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
28/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
27/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
26/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
25/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
22/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
21/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
20/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
19/03/2019
8.15
 0 8.15 8.15 8.15 0 0 0
18/03/2019
8.15
 1,000 8.15 8.15 8.15 0 0 0
15/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
14/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
13/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
12/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
11/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
08/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
07/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
06/03/2019
8.30
 0 8.30 8.30 8.30 0 0 0
05/03/2019
8.30
 3,200 8.30 8.30 8.30 0 0 0
04/03/2019
7.26
 100 7.26 7.26 7.26 0 0 0
01/03/2019
7.26
 0 7.26 7.26 7.26 0 0 0
28/02/2019
7.26
 100 7.26 7.26 7.26 0 0 0
27/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
26/02/2019
6.37
 2,600 6.37 6.37 6.37 0 0 0
25/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
22/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
21/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
20/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
19/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
18/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
15/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
14/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
13/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
12/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
11/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
01/02/2019
5.56
 0 5.56 5.56 5.56 0 0 0
31/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
30/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
29/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
28/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
25/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
24/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
23/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
22/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
21/01/2019
5.56
 0 5.56 5.56 5.56 0 0 0
18/01/2019
5.56
 3,300 5.56 5.56 5.56 0 0 0
17/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
11/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
10/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
08/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
07/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
04/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/01/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
27/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
25/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
24/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
21/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
20/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
17/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
11/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
10/12/2018
9.04
 0 9.04 9.04 9.04 0 0 0
07/12/2018
9.04
 500 8.89 9.04 8.89 0 0 0
06/12/2018
6.96
 0 6.96 6.96 6.96 0 0 0
05/12/2018
6.96
 0 6.96 6.96 6.96 0 0 0
04/12/2018
6.96
 0 6.96 6.96 6.96 0 0 0
03/12/2018
6.96
 0 6.96 6.96 6.96 0 0 0
30/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
29/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
28/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
27/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
26/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
23/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
22/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0
21/11/2018
6.96
 0 6.96 6.96 6.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |