CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.80 12.68% 1,600 -100 0.0
14.20
16.90
16.90
2 tháng
(2026-08-10) 		-0.10 -0.62% 2,800 -100 0.0
14.20
16.90
16.90
3 tháng
(2026-07-10) 		-0.28 -1.72% 4,900 -100 0.0
14.20
16.90
16.90
6 tháng
(2026-04-13) 		-0.76 -4.51% 15,000 -100 0.0
14.20
16.90
16.90
12 tháng
(2025-10-13) 		0.29 1.85% 53,900 -100 0.0
13.90
17.14
16.90
24 tháng
(2024-10-18) 		3.28 25.77% 95,629 -900 0.0
10.09
17.52
16.90
36 tháng
(2023-10-24) 		5.30 49.49% 175,539 -8,200 -0.1
9.58
17.52
16.90
60 tháng
(2021-11-03) 		4.77 42.48% 482,519 12,400 0.2
8.96
17.52
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
9.85
 0 9.85 9.85 9.85 0 0 0
16/03/2021
9.85
 0 9.85 9.85 9.85 0 0 0
15/03/2021
9.85
 0 9.85 9.85 9.85 0 0 0
12/03/2021
9.85
 0 9.85 9.85 9.85 0 0 0
11/03/2021
9.85
 0 9.85 9.85 9.85 0 0 0
10/03/2021
9.85
 2,000 9.85 9.85 9.85 0 0 0
09/03/2021
9.85
 0 9.85 9.85 9.85 0 0 0
05/03/2021
8.87
 0 8.87 8.87 8.87 0 0 0
04/03/2021
8.87
 100 8.87 8.87 8.87 0 0 0
03/03/2021
7.73
 0 7.73 7.73 7.73 0 0 0
02/03/2021
7.73
 0 7.73 7.73 7.73 0 0 0
01/03/2021
7.73
 0 7.73 7.73 7.73 0 0 0
26/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
25/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
24/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
23/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
22/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
19/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
18/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
17/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
09/02/2021
7.73
 100 9.10 9.10 7.73 0 0 0
08/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
05/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
04/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
03/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
02/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
01/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
29/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
28/01/2021
9.10
 300 9.10 9.10 9.10 0 0 0
27/01/2021
9.47
 0 9.47 9.47 9.47 0 0 0
26/01/2021
9.47
 5,000 9.47 9.47 9.47 0 0 0
25/01/2021
9.85
 200 9.85 9.85 9.85 0 0 0
22/01/2021
9.10
 10,000 9.10 9.10 9.10 0 0 0
21/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
19/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
18/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
15/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
14/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
13/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
12/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
11/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
08/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
07/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
06/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
05/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
04/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
31/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
30/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
29/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
28/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
25/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
24/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
23/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
22/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
21/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
18/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
16/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
15/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
14/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
10/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
07/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
04/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
03/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
02/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
01/12/2020
8.79
 0 8.79 8.79 8.79 0 0 0
30/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
27/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
26/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
25/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
24/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
23/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
20/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
19/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
18/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
16/11/2020
8.79
 600 8.79 8.79 8.79 0 0 0
13/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
10/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
06/11/2020
8.79
 100 8.79 8.79 8.79 0 0 0
05/11/2020
9.85
 0 9.85 9.85 9.85 0 0 0
04/11/2020
9.85
 0 9.85 9.85 9.85 0 0 0
03/11/2020
9.85
 0 9.85 9.85 9.85 0 0 0
02/11/2020
9.85
 0 9.85 9.85 9.85 0 0 0
30/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
29/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
28/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
27/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
26/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
23/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
22/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
21/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0
20/10/2020
9.85
 0 9.85 9.85 9.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc