CTCP Dược Hà Tĩnh (hdp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 1.54% 32,700 0 0
25.90
27
27
2 tháng
(2026-08-10) 		0.40 1.54% 37,000 0 0
25
27
27
3 tháng
(2026-07-10) 		0.30 1.15% 60,800 0 0
25
27
27
6 tháng
(2026-04-13) 		2.80 11.86% 127,700 0 0
23.60
27.50
27
12 tháng
(2025-10-13) 		-0.60 -2.22% 254,200 0 0
23.60
27.50
27
24 tháng
(2024-10-18) 		9.88 59.80% 406,846 0 0
15.58
28.60
27
36 tháng
(2023-10-24) 		12.85 94.88% 611,914 0 0
11.26
28.60
27
60 tháng
(2021-11-03) 		13.68 107.48% 3,384,313 0 0
9.08
28.60
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
7.09
 0 7.09 7.09 7.09 0 0 0
15/03/2021
7.09
 0 7.09 7.09 7.09 0 0 0
12/03/2021
7.09
 0 7.09 7.09 7.09 0 0 0
11/03/2021
7.09
 0 7.09 7.09 7.09 0 0 0
10/03/2021
7.09
 100 7.09 7.09 7.09 0 0 0
09/03/2021
6.51
 0 6.51 6.51 6.51 0 0 0
05/03/2021
6.51
 100 6.51 6.51 6.51 0 0 0
04/03/2021
6.51
 0 6.51 6.51 6.51 0 0 0
03/03/2021
6.51
 0 6.51 6.51 6.51 0 0 0
02/03/2021
6.51
 1,100 6.83 6.83 6.51 0 0 0
01/03/2021
6.83
 200 6.83 6.83 6.83 0 0 0
26/02/2021
6.83
 500 6.83 6.83 6.83 0 0 0
25/02/2021
6.83
 300 6.83 6.83 6.83 0 0 0
24/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
23/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
19/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
18/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
17/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
09/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
08/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
05/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
04/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
03/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
02/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
01/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
29/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
28/01/2021
6.44
 600 6.51 6.51 6.44 0 0 0
27/01/2021
6.51
 210 6.51 6.51 6.51 0 0 0
26/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
25/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/01/2021
6.18
 3,500 6.18 6.18 6.18 0 0 0
21/01/2021
6.25
 2,081 6.25 6.25 6.25 0 0 0
20/01/2021
6.25
 2,000 6.25 6.25 6.25 0 0 0
19/01/2021
6.51
 1,000 6.51 6.51 6.51 0 0 0
18/01/2021
6.83
 400 6.51 6.83 6.51 0 0 0
15/01/2021
6.51
 1,000 6.51 6.51 6.51 0 0 0
14/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
13/01/2021
6.51
 200 6.44 6.51 6.44 0 0 0
12/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
11/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
08/01/2021
6.51
 100 6.51 6.51 6.51 0 0 0
07/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
06/01/2021
6.31
 4,591 6.31 6.31 6.31 0 0 0
05/01/2021
6.05
 113 6.05 6.05 6.05 0 0 0
04/01/2021
5.27
 0 5.27 5.27 5.27 0 0 0
31/12/2020
5.27
 100 5.27 5.27 5.27 0 0 0
30/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/12/2020
6.18
 200 6.18 6.18 6.18 0 0 0
25/12/2020
6.12
 0 6.12 6.12 6.12 0 0 0
24/12/2020
6.12
 11,000 6.12 6.12 6.12 0 0 0
23/12/2020
6.12
 6,100 6.05 6.12 6.05 0 0 0
22/12/2020
6.12
 1,360 6.05 6.12 6.05 0 0 0
21/12/2020
6.05
 210 6.05 6.05 6.05 0 0 0
18/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
17/12/2020
6.05
 32,467 5.98 6.05 5.98 0 0 0
16/12/2020
6.05
 29,100 6.18 6.38 6.05 0 0 0
15/12/2020
6.18
 1,100 6.05 6.18 6.05 0 0 0
14/12/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/12/2020
6.31
 1,900 6.05 6.31 6.05 0 0 0
10/12/2020
6.44
 5,400 6.05 6.44 6.05 0 0 0
09/12/2020
6.51
 6,862 6.51 6.51 6.44 0 0 0
08/12/2020
6.51
 6,000 6.51 6.51 6.51 0 0 0
07/12/2020
6.51
 3 6.51 6.51 6.51 0 0 0
04/12/2020
6.51
 100 6.51 6.51 6.51 0 0 0
03/12/2020
6.44
 2 0 0 0 0 0 0
02/12/2020
6.44
 0 6.44 6.44 6.44 0 0 0
01/12/2020
6.44
 30 0 0 0 0 0 0
30/11/2020
6.44
 2,750 6.31 6.51 6.31 0 0 0
27/11/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/11/2020
6.05
 100 6.05 6.05 6.05 0 0 0
25/11/2020
5.27
 100 5.27 5.27 5.27 0 0 0
24/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/11/2020
6.18
 100 6.18 6.18 6.18 0 0 0
19/11/2020
5.40
 100 5.40 5.40 5.40 0 0 0
18/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/11/2020
6.90
 200 5.40 6.90 5.40 0 0 0
12/11/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/11/2020
6.31
 100 6.31 6.31 6.31 0 0 0
10/11/2020
5.59
 0 5.59 5.59 5.59 0 0 0
09/11/2020
5.59
 100 5.59 5.59 5.59 0 0 0
06/11/2020
6.31
 0 6.31 6.31 6.31 0 0 0
05/11/2020
6.51
 200 6.05 6.51 6.05 0 0 0
04/11/2020
6.70
 100 6.70 6.70 6.70 0 0 0
03/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
02/11/2020
5.92
 1,000 5.92 5.92 5.92 0 0 0
30/10/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/10/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/10/2020
5.85
 500 5.85 5.85 5.85 0 0 0
27/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
22/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc