Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.57% | 4,800 | 0 | 0 |
17.40
17.50
17.50
|
2 tháng
(2024-07-22) |
0.30 | 1.74% | 12,000 | 0 | 0 |
17.20
17.50
17.50
|
3 tháng
(2024-06-24) |
-0.20 | -1.13% | 15,900 | 0 | 0 |
16.60
17.70
17.50
|
6 tháng
(2024-03-25) |
1.57 | 9.83% | 73,145 | 0 | 0 |
15.93
17.80
17.50
|
12 tháng
(2023-09-26) |
3.24 | 22.75% | 225,393 | 0 | 0 |
11.93
17.80
17.50
|
24 tháng
(2022-10-03) |
5.68 | 48.08% | 726,268 | 0 | 0 |
10.97
17.80
17.50
|
36 tháng
(2021-10-06) |
5.60 | 47.03% | 3,816,447 | 0 | 0 |
9.62
17.80
17.50
|
60 tháng
(2019-10-17) |
10.63 | 154.84% | 6,483,161 | 0 | -0.0 |
5.60
17.80
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
14/02/2019 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
13/02/2019 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
12/02/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
11/02/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
01/02/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
31/01/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
30/01/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
29/01/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
28/01/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
25/01/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
24/01/2019 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
23/01/2019 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
22/01/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
21/01/2019 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
18/01/2019 |
6.06
|
3,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/01/2019 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
16/01/2019 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
15/01/2019 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/01/2019 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/01/2019 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/01/2019 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
09/01/2019 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
08/01/2019 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/01/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
04/01/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
03/01/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
02/01/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
28/12/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/12/2018 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
25/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
24/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
19/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
18/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
14/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
13/12/2018 |
6.06
|
200 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
12/12/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
11/12/2018 |
6.06
|
2,200 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
10/12/2018 |
6.06
|
3,350 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
07/12/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
06/12/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
05/12/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/12/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/12/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/11/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/11/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
28/11/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/11/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/11/2018 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
23/11/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
22/11/2018 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
21/11/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
20/11/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
19/11/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
16/11/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
15/11/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
14/11/2018 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
13/11/2018 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
12/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
09/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
08/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
07/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
06/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/11/2018 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
02/11/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/11/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
30/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
29/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/10/2018 |
6.67
|
1,900 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
17/10/2018 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
16/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
05/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
04/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/10/2018 |
6.67
|
5,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/09/2018 |
6.79
|
10,086 | 6.67 | 6.79 | 6.67 | 0 | 0 | 0 |
27/09/2018 |
6.36
|
14 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/09/2018 |
6.36
|
2,400 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
25/09/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/09/2018 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
20/09/2018 |
6.67
|
15,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |