CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
42.15
 2,000 41.78 42.15 41.78 0 0 0
26/01/2021
41.42
 500 41.42 41.42 41.42 0 0 0
25/01/2021
42.52
 7,610 42.52 42.52 38.85 0 0 0
22/01/2021
37.75
 500 37.75 37.75 37.75 0 0 0
21/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
20/01/2021
37.46
 100 37.46 37.46 37.46 0 0 0
19/01/2021
38.34
 2,100 38.19 38.34 38.19 0 0 0
18/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
15/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
14/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
13/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
12/01/2021
41.78
 400 41.78 41.78 41.78 0 0 0
11/01/2021
42.52
 0 42.52 42.52 42.52 0 0 0
08/01/2021
42.52
 6,300 41.05 42.52 41.05 0 0 0
07/01/2021
42.44
 52 0 0 0 0 0 0
06/01/2021
42.44
 195 42.44 42.44 42.44 0 0 0
05/01/2021
39.07
 0 39.07 39.07 39.07 0 0 0
04/01/2021
39.07
 0 39.07 39.07 39.07 0 0 0
31/12/2020
38.85
 6,090 40.32 40.32 38.85 0 0 0
30/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
29/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
28/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
25/12/2020
41.78
 3,900 40.32 41.78 40.32 0 0 0
24/12/2020
36.87
 100 36.87 36.87 36.87 0 0 0
23/12/2020
42.44
 100 42.44 42.44 42.44 0 0 0
22/12/2020
40.32
 1,100 35.41 40.32 35.41 0 0 0
21/12/2020
37.90
 0 37.90 37.90 37.90 0 0 0
18/12/2020
37.90
 100 37.90 37.90 37.90 0 0 0
17/12/2020
40.98
 0 40.98 40.98 40.98 0 0 0
16/12/2020
40.98
 102 40.98 40.98 40.98 0 0 0
15/12/2020
37.90
 0 37.90 37.90 37.90 0 0 0
14/12/2020
38.12
 2,558 37.53 38.12 37.53 0 0 0
11/12/2020
39.22
 0 39.22 39.22 39.22 0 0 0
10/12/2020
38.85
 3,600 40.32 40.32 37.82 0 0 0
09/12/2020
43.91
 100 43.91 43.91 43.91 0 0 0
08/12/2020
41.05
 3,400 41.05 41.05 41.05 0 0 0
07/12/2020
41.42
 2,522 41.64 41.64 41.42 0 0 0
04/12/2020
42.52
 576 41.78 42.52 41.78 0 0 0
03/12/2020
41.05
 437 41.05 41.05 41.05 0 0 0
02/12/2020
40.98
 1,100 40.46 42.15 40.46 0 0 0
01/12/2020
40.46
 653 40.39 40.46 40.39 0 0 0
30/11/2020
42.88
 2,927 45.01 45.01 42.74 0 0 0
27/11/2020
45.52
 91,300 36.65 45.52 39.95 0 0 0
26/11/2020
36.65
 59,410 35.19 40.46 35.19 0 0 0
25/11/2020
35.41
 4,700 33.35 35.41 33.35 0 0 0
24/11/2020
33.35
 119 33.35 33.35 33.35 0 0 0
23/11/2020
33.72
 1,078 32.77 33.72 27.86 0 0 0
20/11/2020
33.35
 1,379 30.13 33.35 30.13 0 0 0
19/11/2020
33.65
 2 33.65 33.65 33.65 0 0 0
18/11/2020
33.65
 181 33.65 33.65 33.65 0 0 0
17/11/2020
33.65
 230 28.30 33.65 28.30 0 0 0
16/11/2020
30.05
 1,000 30.05 30.05 30.05 0 0 0
13/11/2020
32.99
 49 32.99 32.99 32.99 0 0 0
12/11/2020
32.99
 921 32.99 32.99 32.99 0 0 0
11/11/2020
32.99
 2,200 33.94 33.94 32.99 100 0 0.0
10/11/2020
31.67
 2,600 29.32 31.67 29.32 0 0 0
09/11/2020
27.56
 200 27.56 27.56 27.56 0 0 0
06/11/2020
29.32
 600 29.32 29.32 29.32 0 0 0
05/11/2020
29.32
 8,900 29.32 29.32 29.32 0 0 0
04/11/2020
29.32
 0 29.32 29.32 29.32 0 0 0
03/11/2020
29.32
 2,479 29.32 29.32 29.32 0 0 0
02/11/2020
27.49
 1,000 26.76 27.49 26.76 0 0 0
30/10/2020
28.15
 0 28.15 28.15 28.15 0 0 0
29/10/2020
28.15
 0 28.15 28.15 28.15 0 0 0
28/10/2020
28.15
 600 28.15 28.15 28.15 0 0 0
27/10/2020
28.15
 0 28.15 28.15 28.15 0 0 0
26/10/2020
27.86
 700 28.22 28.22 27.86 0 0 0
23/10/2020
25.80
 300 23.90 25.80 23.90 0 0 0
22/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
21/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
20/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
19/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
16/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
15/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
14/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
13/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
12/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
09/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
08/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
07/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
06/10/2020
25.95
 100 25.95 25.95 25.95 0 0 0
05/10/2020
26.02
 0 26.02 26.02 26.02 0 0 0
02/10/2020
26.02
 0 26.02 26.02 26.02 0 0 0
01/10/2020
26.02
 0 26.02 26.02 26.02 0 0 0
30/09/2020
26.02
 3,000 25.66 26.02 25.66 0 0 0
29/09/2020
24.85
 1 24.85 24.85 24.85 0 0 0
28/09/2020
24.85
 0 24.85 24.85 24.85 0 0 0
25/09/2020
25.80
 3,785 24.34 25.80 24.34 0 0 0
24/09/2020
24.92
 1,551 24.92 24.92 24.92 0 0 0
23/09/2020
23.82
 10,100 23.82 23.82 23.82 0 0 0
22/09/2020
24.12
 0 24.12 24.12 24.12 0 0 0
21/09/2020
24.12
 1 24.12 24.12 24.12 0 0 0
18/09/2020
24.12
 0 24.12 24.12 24.12 0 0 0
17/09/2020
24.41
 3,068 23.46 24.41 23.46 0 0 0
16/09/2020
24.04
 0 24.04 24.04 24.04 0 0 0
15/09/2020
24.04
 134 24.04 24.04 24.04 0 0 0
14/09/2020
22.80
 0 22.80 22.80 22.80 0 0 0
11/09/2020
22.80
 0 22.80 22.80 22.80 0 0 0
10/09/2020
22.80
 80 22.80 22.80 22.80 0 0 0
09/09/2020
23.90
 300 21.70 23.90 21.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc