Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 0.66% | 21,700 | 0 | 0 |
72.60
76
76
|
2 tháng
(2024-07-22) |
0 | 0% | 71,000 | 0 | 0 |
71
78
76
|
3 tháng
(2024-06-21) |
-4.93 | -6.09% | 107,400 | 0 | 0 |
71
87.20
76
|
6 tháng
(2024-03-28) |
2.02 | 2.73% | 138,200 | -100 | -0.0 |
67.12
87.20
76
|
12 tháng
(2023-09-27) |
-1.22 | -1.58% | 241,400 | -100 | -0.0 |
59.13
87.20
76
|
24 tháng
(2022-09-30) |
-32.42 | -29.90% | 367,981 | 100 | 0.0 |
59.13
111.18
76
|
36 tháng
(2021-10-05) |
-11.35 | -12.99% | 590,709 | -12,688 | -1.8 |
59.13
148.84
76
|
60 tháng
(2019-10-16) |
60.79 | 399.61% | 1,981,072 | 5,212 | -0.4 |
8.20
148.84
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
02/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
01/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
28/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
27/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
26/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/09/2018 |
5.42
|
3 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
20/09/2018 |
5.42
|
3 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
19/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/09/2018 |
5.42
|
2,825 | 5.85 | 5.85 | 5.42 | 0 | 0 | 0 |
13/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
12/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
11/09/2018 |
5.85
|
50 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
10/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
07/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
06/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
05/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
04/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
31/08/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
30/08/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
29/08/2018 |
5.85
|
2,750 | 6.05 | 6.05 | 5.85 | 0 | 0 | 0 |
28/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
27/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
24/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
23/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
22/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
21/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
20/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
17/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
16/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
15/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
14/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
13/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
10/08/2018 |
6.05
|
50 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
09/08/2018 |
6.05
|
0 | 5.37 | 6.05 | 6.05 | 0 | 0 | 0 |
08/08/2018 |
5.37
|
5,700 | 5.85 | 6.73 | 5.37 | 0 | 0 | 0 |
07/08/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
06/08/2018 |
5.85
|
60 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
03/08/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
02/08/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
01/08/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
31/07/2018 |
5.85
|
2,200 | 5.12 | 5.85 | 5.85 | 0 | 0 | 0 |
30/07/2018 |
5.12
|
0 | 5.17 | 5.12 | 5.12 | 0 | 0 | 0 |
27/07/2018 |
5.17
|
10,925 | 5.12 | 5.17 | 5.12 | 0 | 0 | 0 |
26/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
25/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
24/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
23/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
20/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
19/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
18/07/2018 |
5.12
|
2,260 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
17/07/2018 |
5.12
|
9,329 | 5.17 | 5.17 | 5.12 | 0 | 0 | 0 |
16/07/2018 |
5.17
|
0 | 5.22 | 5.17 | 5.17 | 0 | 0 | 0 |
13/07/2018 |
5.22
|
11,775 | 5.12 | 5.22 | 5.12 | 0 | 0 | 0 |
12/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
11/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
10/07/2018 |
5.12
|
5,100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
09/07/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
06/07/2018 |
5.12
|
4,181 | 4.98 | 5.12 | 5.12 | 0 | 0 | 0 |
05/07/2018 |
4.98
|
65 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
04/07/2018 |
4.98
|
500 | 4.93 | 4.98 | 4.98 | 0 | 0 | 0 |
03/07/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
02/07/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
29/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
28/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
27/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
26/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
25/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
22/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
20/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
19/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
18/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
15/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
14/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
12/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
11/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
08/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
07/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
06/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
04/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
01/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
31/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
30/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
29/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
28/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
25/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
24/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
23/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
22/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
18/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
17/05/2018 |
4.93
|
3,252 | 4.88 | 4.93 | 4.93 | 0 | 0 | 0 |
16/05/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |