Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.70
0.90
(9.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -17.09% 37,300 -900 0.0
9.70
12
10.70
2 tháng
(2026-08-10) 		-2.60 -21.14% 53,100 -200 0.0
9.70
12.90
10.70
3 tháng
(2026-07-10) 		-2.40 -19.83% 125,000 -6,700 -0.1
9.70
13.60
10.70
6 tháng
(2026-04-13) 		-0.01 -0.09% 464,500 -101,600 -1.2
9.61
14.70
10.70
12 tháng
(2025-10-13) 		-1.86 -16.07% 1,156,600 -186,000 -2.2
9.61
14.70
10.70
24 tháng
(2024-10-18) 		-1.11 -10.28% 2,309,896 -133,900 -1.6
8.87
14.70
10.70
36 tháng
(2023-10-24) 		-0.88 -8.30% 3,936,199 291,800 5.0
7.59
14.70
10.70
60 tháng
(2021-11-03) 		-4.41 -31.24% 8,300,078 1,082,400 21.1
6.32
15.74
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
15.33
 80,800 15.33 15.39 14.93 0 0 0
17/03/2021
15.33
 150,200 15.62 15.74 14.81 0 0 0
16/03/2021
15.62
 186,000 14.23 15.62 13.95 0 0 0
15/03/2021
14.23
 73,300 14.06 14.29 14.00 0 0 0
12/03/2021
14.06
 54,600 14.64 14.64 14.06 0 0 0
11/03/2021
14.64
 147,900 14.47 15.04 14.47 2,000 0 0.1
10/03/2021
14.41
 169,200 13.66 14.41 13.25 0 0 0
09/03/2021
13.60
 39,100 13.60 13.60 13.25 5,400 0 0.1
08/03/2021
13.60
 27,700 13.37 13.83 13.37 0 0 0
05/03/2021
13.31
 58,900 13.31 13.31 13.08 0 0 0
04/03/2021
13.31
 88,600 13.48 13.83 13.02 200 0 0.0
03/03/2021
13.48
 80,100 13.71 13.71 13.31 0 0 0
02/03/2021
13.66
 30,700 13.89 14.47 13.60 0 0 0
01/03/2021
13.95
 124,700 13.19 14.00 13.08 0 0 0
26/02/2021
13.19
 58,800 13.08 13.25 12.96 3,000 0 0.1
25/02/2021
13.08
 46,200 13.31 13.31 12.96 3,000 0 0.1
24/02/2021
13.31
 18,100 13.48 13.48 13.08 0 0 0
23/02/2021
13.60
 52,000 13.48 13.60 13.31 3,000 0 0.1
22/02/2021
13.60
 27,900 13.89 13.89 13.42 0 0 0
19/02/2021
13.71
 43,800 13.89 13.89 13.31 0 0 0
18/02/2021
13.89
 20,600 13.89 14.18 13.77 0 0 0
17/02/2021
13.89
 20,800 13.66 14.47 13.66 0 0 0
09/02/2021
13.66
 13,300 12.79 13.66 12.79 0 0 0
08/02/2021
12.96
 42,600 12.96 13.31 12.85 0 0 0
05/02/2021
12.96
 24,300 13.25 13.25 12.79 0 0 0
04/02/2021
12.96
 18,600 13.02 13.02 12.85 0 0 0
03/02/2021
13.25
 18,000 12.67 13.31 12.67 0 0 0
02/02/2021
12.61
 18,500 12.44 12.67 11.98 0 0 0
01/02/2021
12.15
 33,100 12.79 13.02 12.09 0 0 0
29/01/2021
12.79
 32,800 11.11 13.48 11.05 0 0 0
28/01/2021
12.27
 101,600 13.02 13.02 12.27 0 100 0.0
27/01/2021
13.60
 65,800 13.95 14.00 13.19 5,000 0 0.1
26/01/2021
13.89
 78,900 14.58 14.58 13.89 1,000 0 0.0
25/01/2021
14.52
 63,800 14.70 14.70 14.23 0 0 0
22/01/2021
14.64
 71,600 14.87 14.87 14.23 0 0 0
21/01/2021
14.81
 71,300 15.04 15.10 14.47 3,300 0 0.1
20/01/2021
14.76
 43,200 14.58 14.76 13.60 0 0 0
19/01/2021
14.58
 177,800 16.20 16.20 14.52 700 0 0.0
18/01/2021
16.09
 110,700 15.91 16.20 15.51 0 0 0
15/01/2021
15.91
 156,100 15.91 16.38 15.45 0 0 0
14/01/2021
15.91
 73,500 16.14 16.32 15.62 0 600 0.0
13/01/2021
16.32
 157,000 15.74 16.90 15.74 0 100 0.0
12/01/2021
15.62
 299,000 14.81 15.91 14.81 0 200 0.0
11/01/2021
14.81
 156,900 14.12 14.87 14.12 0 0 0
08/01/2021
14.12
 248,000 15.04 15.57 14.12 400 0 0.0
07/01/2021
15.04
 130,200 14.81 15.16 13.95 100 0 0.0
06/01/2021
14.87
 221,400 14.47 15.62 14.41 0 0 0
05/01/2021
14.29
 299,600 13.02 14.29 13.02 0 0 0
04/01/2021
13.02
 313,500 12.04 13.02 11.86 0 0 0
31/12/2020
11.86
 69,700 11.86 11.86 11.57 200 0 0.0
30/12/2020
11.86
 41,300 12.04 12.04 11.69 0 0 0
29/12/2020
12.15
 33,400 12.44 12.61 12.09 0 0 0
28/12/2020
12.21
 189,300 11.57 12.73 11.28 200 0 0.0
25/12/2020
11.57
 134,100 11.05 11.92 11.05 1,800 0 0.0
24/12/2020
11.28
 27,800 11.57 11.86 10.99 100 0 0.0
23/12/2020
11.52
 197,700 10.99 11.57 10.88 0 1,300 0.0
22/12/2020
10.99
 82,300 10.88 10.99 10.88 0 0 0
21/12/2020
10.99
 17,200 10.99 10.99 10.76 0 1,500 0.0
18/12/2020
10.99
 9,200 10.88 10.99 10.88 3,400 0 0.1
17/12/2020
10.76
 3,300 10.88 10.94 10.76 0 0 0
16/12/2020
10.99
 1,500 10.76 11.17 10.76 0 0 0
15/12/2020
10.82
 8,000 10.94 10.94 10.82 0 0 0
14/12/2020
10.99
 800 10.99 10.99 10.99 0 0 0
11/12/2020
10.99
 10,500 10.99 10.99 10.88 0 0 0
10/12/2020
10.99
 22,500 10.99 11.05 10.99 0 0 0
09/12/2020
10.99
 17,800 10.94 11.11 10.94 0 0 0
08/12/2020
11.23
 8,100 11.23 11.23 10.99 0 0 0
07/12/2020
11.28
 24,300 10.88 11.28 10.88 0 0 0
04/12/2020
11.23
 2,000 10.70 11.23 10.70 0 0 0
03/12/2020
11.23
 42,100 11.11 11.40 11.11 600 0 0.0
02/12/2020
11.11
 27,900 10.88 11.28 10.82 0 0 0
01/12/2020
10.99
 38,900 10.70 11.17 10.65 5,000 5,000 0.0
30/11/2020
10.65
 16,500 11.28 11.28 10.42 1,700 0 0.0
27/11/2020
10.94
 16,700 10.99 10.99 10.47 0 0 0
26/11/2020
10.53
 8,700 10.47 10.53 10.47 0 0 0
25/11/2020
10.76
 20,300 11.52 11.52 10.70 0 0 0
24/11/2020
11.34
 18,600 11.28 11.40 11.28 0 0 0
23/11/2020
11.69
 162,000 11.28 11.69 10.99 20,000 0 0.4
20/11/2020
11.28
 82,600 10.94 11.46 10.94 13,600 0 0.3
19/11/2020
10.42
 57,700 9.95 10.42 9.95 6,000 0 0.1
18/11/2020
9.95
 69,700 9.78 9.95 9.43 10,100 0 0.2
17/11/2020
9.55
 17,200 9.49 9.55 9.08 0 0 0
16/11/2020
9.43
 25,800 9.26 9.55 9.26 2,800 0 0.0
13/11/2020
9.14
 73,300 8.74 9.55 8.74 3,000 0 0.0
12/11/2020
8.68
 52,900 8.80 8.80 8.45 0 0 0
11/11/2020
8.80
 50,900 9.26 9.26 8.80 0 0 0
10/11/2020
9.72
 6,600 10.07 10.07 9.72 1,600 0 0.0
09/11/2020
9.72
 44,400 10.13 10.13 9.72 0 0 0
06/11/2020
10.76
 83,500 11.57 11.57 9.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc