CTCP Lâm Nghiệp Sài Gòn (frm)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-05-27) 		1.51 58.23% 1,901 0 0
2.59
4.10
4.10
12 tháng
(2023-12-13) 		-1.08 -20.88% 17,311 0 0
2.59
6.70
4.10
24 tháng
(2022-12-05) 		-7.07 -63.29% 77,311 -100 -0.0
2.59
12.51
4.10
36 tháng
(2021-12-08) 		-10.91 -72.69% 172,920 0 0.0
2.59
16.98
4.10
60 tháng
(2019-12-19) 		-7.52 -64.71% 1,230,149 0 0.0
2.59
23.32
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2018
4.25
 700 4.17 4.25 4.25 0 0 0
03/12/2018
4.17
 0 4.17 4.17 4.17 0 0 0
30/11/2018
4.17
 200 4.81 4.81 4.17 0 0 0
29/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
28/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
23/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
22/11/2018
4.81
 100 5.13 5.13 4.81 0 0 0
21/11/2018
5.13
 100 5.85 5.85 5.13 0 0 0
20/11/2018
5.85
 100 6.81 6.81 5.85 0 0 0
19/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
16/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
15/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
14/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
13/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
12/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
09/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
07/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
01/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/10/2018
6.81
 300 11.22 11.22 6.81 0 0 0
30/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/08/2018
11.22
 28 11.22 11.22 11.22 0 0 0
16/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/07/2018
11.22
 600 9.77 11.22 11.14 0 0 0
26/07/2018
9.77
 200 8.65 9.77 9.77 0 0 0
25/07/2018
8.65
 100 7.61 8.65 8.65 0 0 0
24/07/2018
7.61
 300 5.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |