CTCP Lâm Nghiệp Sài Gòn (frm)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -13.04% 37,600 0 0
9.80
11.50
10
2 tháng
(2026-08-10) 		0.20 2.04% 39,800 0 0
9.80
11.50
10
3 tháng
(2026-07-10) 		0.20 2.04% 40,000 0 0
9.80
11.50
10
6 tháng
(2026-04-13) 		3.29 49.13% 86,600 0 0
5.14
13.78
10
12 tháng
(2025-10-13) 		5.04 101.60% 108,400 0 0
4.32
13.78
10
24 tháng
(2024-10-18) 		6.23 165.52% 125,483 0 0
2.66
13.78
10
36 tháng
(2023-10-24) 		4.25 74.06% 142,894 0 0
2.38
13.78
10
60 tháng
(2021-11-03) 		-2.23 -18.23% 309,003 0 0.0
2.38
15.59
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
16/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
12/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/02/2021
16.42
 1 16.42 16.42 16.42 0 0 0
22/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
14/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
13/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
12/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/01/2021
16.42
 2,000 16.42 16.42 16.42 0 0 0
07/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
06/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/01/2021
16.42
 1,000 16.42 16.42 16.42 0 0 0
04/01/2021
14.61
 0 14.61 14.61 14.61 0 0 0
31/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
30/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
29/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
28/12/2020
14.61
 2 14.61 14.61 14.61 0 0 0
25/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
24/12/2020
14.61
 480,000 14.86 14.86 14.61 0 0 0
23/12/2020
17.07
 2,000 17.07 17.07 17.07 0 0 0
22/12/2020
17.07
 300 17.07 17.07 17.07 0 0 0
21/12/2020
18.47
 1,000 21.42 21.42 18.47 0 0 0
18/12/2020
21.42
 480,000 21.34 21.50 21.34 0 0 0
17/12/2020
18.71
 1,000 18.71 18.71 18.71 0 0 0
16/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
11/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
07/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
04/12/2020
13.95
 1 13.95 13.95 13.95 0 0 0
03/12/2020
13.95
 1 0 0 0 0 0 0
02/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
01/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
30/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
27/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
26/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
25/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
24/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
23/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
20/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
19/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
17/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
13/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
12/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
11/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
06/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
05/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
04/11/2020
13.95
 100 13.95 13.95 13.95 0 0 0
03/11/2020
12.39
 0 12.39 12.39 12.39 0 0 0
02/11/2020
12.39
 0 12.39 12.39 12.39 0 0 0
30/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
29/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
28/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
27/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
26/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
23/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
22/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc