| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2018 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.23 | 45,000 | 0.0 |
| 08/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.76 | 20,000 | 0.0 |
| 05/01/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.01 | 0 | 0.0 |
| 04/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.25 | 0 | 0.0 |
| 03/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.25 | 20,000 | 0.0 |
| 02/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.25 | 0 | 0.0 |
| 29/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.51 | 0 | 0.0 |
| 28/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.51 | 0 | 0.0 |
| 27/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.51 | 19,000,000 | 0.0 |
| 26/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.25 | 0 | 0.0 |
| 25/12/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 |
| 22/12/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.01 | 0 | 0.0 |
| 21/12/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.61 | 0 | 0.0 |
| 20/12/2017 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -13.26 | 0 | 0.0 |
| 19/12/2017 |
0.04
|
-1 | 0.04 | 0.04 | 0.04 | -16.03 | 0 | 0.0 |
| 18/12/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.81 | 0 | 0.1 |
| 15/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.43 | 0 | 0.0 |
| 14/12/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.65 | 0 | 0.0 |
| 13/12/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.26 | 0 | 0.0 |
| 12/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.25 | 0 | 0.0 |
| 11/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.38 | 0 | 0.0 |
| 08/12/2017 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -12.87 | 0 | 0.0 |
| 07/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.38 | 0 | 0.0 |
| 06/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.26 | 0 | 0.0 |
| 05/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.08 | 20,000 | 0.0 |
| 04/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.47 | 0 | 0.0 |
| 01/12/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.27 | 0 | 0.0 |
| 30/11/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.27 | 0 | 0.0 |
| 29/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.05 | 0 | 0.0 |
| 28/11/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.72 | 70,000 | 0.0 |
| 27/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.43 | 0 | 0.0 |
| 24/11/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.51 | 0 | 0.0 |
| 23/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.61 | 0 | 0.0 |
| 22/11/2017 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -10.04 | 36,000 | 0.0 |
| 21/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.03 | 0 | 0.0 |
| 20/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.94 | 0 | 0.0 |
| 17/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.21 | 60,000 | 0.0 |
| 16/11/2017 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -11.93 | 0 | 0.0 |
| 15/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.06 | 0 | 0.0 |
| 14/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.91 | 0 | 0.0 |
| 13/11/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.26 | 0 | 0.0 |
| 10/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.09 | 0 | 0.0 |
| 09/11/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.70 | 65,000 | 0.0 |
| 08/11/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.55 | 200,000 | 0.0 |
| 07/11/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.41 | 0 | 0.0 |
| 06/11/2017 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -9.67 | 60,000 | 0.0 |
| 03/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 |
| 02/11/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.71 | 0 | 0.0 |
| 01/11/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.81 | 80,000 | 0.0 |
| 31/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.27 | 0 | 0.0 |
| 30/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.13 | 0 | 0.0 |
| 27/10/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.10 | 0 | 0.0 |
| 26/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.64 | 0 | 0.0 |
| 25/10/2017 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -13.99 | 80,000 | 0.0 |
| 24/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.53 | 0 | 0.0 |
| 23/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.16 | 0 | 0.0 |
| 20/10/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-16.69 | 50,000 | 0.0 |
| 19/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.78 | 0 | 0.0 |
| 18/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.22 | 0 | 0.0 |
| 17/10/2017 |
0.03
|
-1 | 0.04 | 0.04 | 0.04 | -16.70 | 0 | 0.0 |
| 16/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.95 | 0 | 0.0 |
| 13/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.29 | 0 | 0.0 |
| 12/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.49 | 0 | 0.0 |
| 11/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.06 | 0 | 0.0 |
| 10/10/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.05 | 0 | 0.0 |
| 09/10/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.34 | 0 | 0.0 |
| 06/10/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 120,000 | 0.0 |
| 05/10/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.51 | 0 | 0.0 |
| 04/10/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.47 | 0 | 0.0 |
| 03/10/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.34 | 0 | 0.0 |
| 02/10/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.80 | 0 | 0.0 |
| 29/09/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.75 | 0 | 0.0 |
| 28/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.10 | 0 | 0.0 |
| 27/09/2017 |
0.37
|
-1 | 0.43 | 0.43 | 0.43 | -13.63 | 20,000 | 0.0 |
| 26/09/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.32 | 0 | 0.0 |
| 25/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.77 | 0 | 0.0 |
| 22/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.42 | 0 | 0.0 |
| 21/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.95 | 0 | 0.0 |
| 20/09/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.52 | 0 | 0.0 |
| 19/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.08 | 120,000 | 0.0 |
| 18/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.56 | 120,000 | 0.0 |
| 15/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.97 | 0 | 0.0 |
| 14/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.17 | 230,000 | 0.0 |
| 13/09/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.35 | 0 | 0.0 |
| 12/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.81 | 260,000 | 0.0 |
| 11/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.37 | 280,000 | 0.0 |
| 08/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.59 | 40,000 | 0.0 |
| 07/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.93 | 88,120 | 0.0 |
| 06/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.04 | 0 | 0.0 |
| 05/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.44 | 117,500 | 0.0 |
| 01/09/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.38 | 210,000 | 0.0 |
| 31/08/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.22 | 0 | 0.0 |
| 30/08/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.61 | 20,000 | 0.1 |
| 29/08/2017 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -19.66 | 260,000 | 0.1 |
| 28/08/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.68 | 20,000 | 0.1 |
| 25/08/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.59 | 0 | 0.1 |
| 24/08/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.63 | 0 | 0.1 |
| 23/08/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.78 | 0 | 0.0 |
| 22/08/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.27 | 0 | 0.0 |
| 21/08/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.27 | 125,000 | 0.0 |