CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 100 0 0
8.40
8.40
8.40
2 tháng
(2026-09-03) 		0 0% 300 0 0
8.40
8.40
8.40
3 tháng
(2026-08-04) 		0 0% 300 0 0
8.40
8.40
8.40
6 tháng
(2026-05-06) 		-0.57 -6.32% 500 0 0
8.21
8.97
8.40
12 tháng
(2025-11-07) 		0.38 4.71% 2,400 0 0
8.02
8.97
8.40
24 tháng
(2024-11-12) 		1.80 27.35% 175,147 0 0
3.65
8.97
8.40
36 tháng
(2023-11-20) 		4.42 111.20% 634,063 0 0
3.31
13.17
8.40
60 tháng
(2021-11-29) 		2.02 31.63% 1,584,922 0 0
2.71
16.26
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
5.09
 100 5.09 5.09 5.09 0 0 0
16/03/2021
4.51
 5,200 4.51 4.51 4.51 0 0 0
15/03/2021
4.51
 4,800 5.09 5.09 4.51 0 0 0
12/03/2021
4.51
 0 4.51 4.51 4.51 0 0 0
11/03/2021
4.51
 0 4.51 4.51 4.51 0 0 0
10/03/2021
4.51
 100 4.51 4.51 4.51 0 0 0
09/03/2021
4.51
 0 4.51 4.51 4.51 0 0 0
05/03/2021
4.37
 400 5.02 5.02 4.37 0 0 0
04/03/2021
4.37
 100 4.37 4.37 4.37 0 0 0
03/03/2021
3.93
 8,000 3.78 4.00 3.71 0 0 0
02/03/2021
3.78
 200 3.20 3.78 3.20 0 0 0
01/03/2021
3.71
 0 3.71 3.71 3.71 0 0 0
26/02/2021
3.71
 6,000 3.71 3.71 3.71 0 0 0
25/02/2021
3.71
 2,000 3.71 3.71 3.71 0 0 0
24/02/2021
4.00
 0 4.00 4.00 4.00 0 0 0
23/02/2021
4.00
 0 4.00 4.00 4.00 0 0 0
22/02/2021
4.00
 1,600 4.00 4.00 4.00 0 0 0
19/02/2021
4.07
 1,000 4.07 4.07 4.07 0 0 0
18/02/2021
4.07
 0 4.07 4.07 4.07 0 0 0
17/02/2021
4.07
 100 4.07 4.07 4.07 0 0 0
09/02/2021
3.93
 0 3.93 3.93 3.93 0 0 0
08/02/2021
3.93
 0 3.93 3.93 3.93 0 0 0
05/02/2021
3.93
 0 3.93 3.93 3.93 0 0 0
04/02/2021
3.86
 3,700 3.86 3.93 3.86 0 0 0
03/02/2021
3.86
 0 3.86 3.86 3.86 0 0 0
02/02/2021
3.86
 0 3.86 3.86 3.86 0 0 0
01/02/2021
3.86
 0 3.86 3.86 3.86 0 0 0
29/01/2021
3.86
 100 3.86 3.86 3.86 0 0 0
28/01/2021
3.64
 1,200 3.93 3.93 3.64 0 0 0
27/01/2021
3.93
 0 3.93 3.93 3.93 0 0 0
26/01/2021
3.93
 800 3.93 3.93 3.93 0 0 0
25/01/2021
3.93
 0 3.93 3.93 3.93 0 0 0
22/01/2021
3.93
 0 3.93 3.93 3.93 0 0 0
21/01/2021
3.93
 100 3.93 3.93 3.93 0 0 0
20/01/2021
4.37
 0 4.37 4.37 4.37 0 0 0
19/01/2021
4.37
 2,000 4.37 4.37 4.37 0 0 0
18/01/2021
3.93
 100 3.93 3.93 3.93 0 0 0
15/01/2021
4.15
 0 4.15 4.15 4.15 0 0 0
14/01/2021
4.15
 1,500 4.15 4.15 4.15 0 0 0
13/01/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/01/2021
4.22
 100 4.22 4.22 4.22 0 0 0
11/01/2021
4.15
 0 4.15 4.15 4.15 0 0 0
08/01/2021
4.29
 1,800 4.15 4.29 4.15 0 0 0
07/01/2021
4.15
 7,000 4.15 4.15 4.15 0 0 0
06/01/2021
4.15
 200 4.07 4.15 4.07 0 0 0
05/01/2021
4.00
 100 4.00 4.00 4.00 0 0 0
04/01/2021
4.00
 200 4.00 4.00 4.00 0 0 0
31/12/2020
3.93
 0 3.93 3.93 3.93 0 0 0
30/12/2020
3.93
 2,500 3.93 3.93 3.86 0 0 0
29/12/2020
4.00
 0 4.00 4.00 4.00 0 0 0
28/12/2020
4.00
 7,500 4.00 4.00 4.00 0 0 0
25/12/2020
4.00
 0 4.00 4.00 4.00 0 0 0
24/12/2020
4.00
 0 4.00 4.00 4.00 0 0 0
23/12/2020
3.78
 2,500 4.37 4.37 3.78 0 0 0
22/12/2020
4.37
 100 4.37 4.37 4.37 0 0 0
21/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
18/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
17/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
16/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
15/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
14/12/2020
4.37
 200 4.37 4.37 4.37 0 0 0
11/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/12/2020
4.51
 100 4.51 4.51 4.51 0 0 0
09/12/2020
4.15
 0 4.15 4.15 4.15 0 0 0
08/12/2020
4.15
 0 4.15 4.15 4.15 0 0 0
07/12/2020
4.15
 0 4.15 4.15 4.15 0 0 0
04/12/2020
4.15
 0 4.15 4.15 4.15 0 0 0
03/12/2020
4.15
 100 4.15 4.15 4.15 0 0 0
02/12/2020
4.15
 100 4.15 4.15 4.15 0 0 0
01/12/2020
3.93
 0 3.93 3.93 3.93 0 0 0
30/11/2020
3.93
 0 3.93 3.93 3.93 0 0 0
27/11/2020
3.93
 0 4.15 3.93 4.15 0 0 0
26/11/2020
4.15
 200 3.71 4.15 3.71 0 0 0
25/11/2020
4.37
 0 4.37 4.37 4.37 0 0 0
24/11/2020
4.37
 100 4.37 4.37 4.37 0 0 0
23/11/2020
4.22
 500 4.29 4.29 4.22 0 0 0
20/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/11/2020
4.66
 800 4.51 4.66 4.51 0 0 0
18/11/2020
4.44
 400 4.44 4.44 4.44 0 0 0
17/11/2020
3.93
 100 3.93 3.93 3.93 0 0 0
16/11/2020
4.44
 4,500 5.24 5.24 4.44 0 0 0
13/11/2020
5.17
 100 5.17 5.17 5.17 0 0 0
12/11/2020
5.09
 300 5.09 5.09 5.09 0 0 0
11/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
10/11/2020
5.09
 300 4.87 5.09 4.87 0 0 0
09/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2020
4.73
 400 4.73 4.80 4.73 0 0 0
05/11/2020
4.66
 200 4.66 4.66 4.66 0 0 0
04/11/2020
4.73
 0 4.73 4.73 4.73 0 0 0
03/11/2020
4.73
 600 4.73 4.80 4.73 0 0 0
02/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2020
4.66
 0 4.66 4.66 4.66 0 0 0
29/10/2020
4.66
 0 4.66 4.66 4.66 0 0 0
28/10/2020
4.66
 1,100 4.66 4.66 4.66 0 0 0
27/10/2020
5.09
 100 5.09 5.09 5.09 0 0 0
26/10/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/10/2020
4.66
 0 4.66 4.66 4.66 0 0 0
22/10/2020
4.66
 0 4.66 4.66 4.66 0 0 0
21/10/2020
4.66
 500 4.66 4.66 4.66 0 0 0
20/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc