CTCP Dược phẩm Tipharco (dtg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.20 -2.99% 247,400 -200 0.0
12.30
42.80
12.30
2 tháng
(2024-03-11) 		2.30 6.28% 794,400 1,400 0.1
12.30
42.80
12.30
3 tháng
(2024-02-15) 		8.40 27.54% 958,300 -890 0.0
12.30
42.80
12.30
6 tháng
(2023-11-13) 		19.90 104.74% 1,223,400 -3,515 -0.1
12.30
42.80
12.30
12 tháng
(2023-05-16) 		14.36 58.50% 1,733,163 845 0.0
12.30
42.80
12.30
24 tháng
(2022-05-23) 		16.32 72.31% 2,023,106 845 0.0
12.30
42.80
12.30
36 tháng
(2021-05-26) 		30.90 386.53% 2,552,039 2,656 0.1
6.84
42.80
12.30
60 tháng
(2019-06-06) 		26.94 225.14% 2,599,509 -1,444 0.1
6.84
42.80
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
09/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
08/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
05/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
04/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
03/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
02/02/2021
13.70
 100 13.70 13.70 13.70 0 0 0
01/02/2021
13.50
 0 13.50 13.50 13.50 0 0 0
29/01/2021
13.50
 1 13.50 13.50 13.50 0 0 0
28/01/2021
13.50
 0 13.50 13.50 13.50 0 0 0
27/01/2021
13.50
 200 13.50 13.50 13.50 0 0 0
26/01/2021
13.50
 100 13.50 13.50 13.50 0 0 0
25/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
21/01/2021
15.50
 920 16.60 16.60 15.50 0 0 0
20/01/2021
14.50
 0 14.50 14.50 14.50 0 0 0
19/01/2021
14.50
 20 0 0 0 0 0 0
18/01/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/01/2021
14.50
 0 14.50 14.50 14.50 0 0 0
14/01/2021
14.50
 600 14.50 14.50 14.50 0 0 0
13/01/2021
14.50
 0 14.50 14.50 14.50 0 0 0
12/01/2021
14.60
 1,100 14 14.60 14 0 0 0
11/01/2021
12.70
 100 12.70 12.70 12.70 0 0 0
08/01/2021
12.10
 300 9.10 12.10 9.10 0 0 0
07/01/2021
10.60
 0 10.60 10.60 10.60 0 0 0
06/01/2021
10.60
 0 10.60 10.60 10.60 0 0 0
05/01/2021
10.20
 500 12.40 12.40 10.20 0 0 0
04/01/2021
8.90
 0 8.90 8.90 8.90 0 0 0
31/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
29/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
28/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
22/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
21/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
18/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
17/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
16/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
15/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
11/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
10/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/12/2020
8.90
 17 8.90 8.90 8.90 0 0 0
07/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
04/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
03/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
01/12/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/11/2020
8.90
 0 8.90 8.90 8.90 0 0 0
27/11/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/11/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/11/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/11/2020
8.90
 100 8.90 8.90 8.90 0 0 0
23/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
19/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
18/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
16/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
12/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
11/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
05/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
30/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
29/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
28/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
27/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
26/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/10/2020
9.40
 300 12.40 12.40 9.40 0 0 0
21/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/10/2020
10.80
 100 10.80 10.80 10.80 0 0 0
19/10/2020
12
 0 12 12 12 0 0 0
15/10/2020
12.40
 100 12.40 12.40 12.40 0 0 0
14/10/2020
14.50
 4,300 14.50 14.50 14.50 0 0 0
13/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
09/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
08/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
07/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
06/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
05/10/2020
13.70
 0 13.70 13.70 13.70 0 0 0
02/10/2020
13.70
 100 13.70 13.70 13.70 0 0 0
01/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
30/09/2020
16.10
 0 16.10 16.10 16.10 0 0 0
29/09/2020
16.10
 100 16.10 16.10 16.10 0 0 0
28/09/2020
14
 100 14 14 14 0 0 0
25/09/2020
12.20
 100 12.20 12.20 12.20 0 0 0
24/09/2020
12.10
 0 12.10 12.10 12.10 0 0 0
23/09/2020
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2020
12.10
 10 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc