Tổng Công ty cổ phần Y tế DANAMECO (dnm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1 -5.15% 14,600 0 0
5.40
19.40
5.40
2 tháng
(2024-03-14) 		2.30 14.29% 30,300 0 0
5.40
19.40
5.40
3 tháng
(2024-02-20) 		1.60 9.52% 30,500 0 0
5.40
19.40
5.40
6 tháng
(2023-11-14) 		0.50 2.79% 40,100 0 0
5.40
19.40
5.40
12 tháng
(2023-05-16) 		3 19.48% 73,020 -4,920 -0.1
5.40
19.40
5.40
24 tháng
(2022-05-23) 		-13.27 -41.89% 244,313 -518 0.1
5.40
32.50
5.40
36 tháng
(2021-05-26) 		-16.77 -47.68% 5,633,932 4,282 -1.1
5.40
63.33
5.40
60 tháng
(2019-06-06) 		9.23 100.73% 20,008,868 -77,129 -3.1
5.40
63.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2021
40.90
 30,420 40.70 40.90 40.20 0 0 0
22/02/2021
40.90
 31,917 41 41 40.30 0 5,000 -0.2
19/02/2021
41
 34,200 40 41.30 40 0 12,200 -0.5
18/02/2021
41
 153,064 41.60 42.30 39.50 1,900 32,200 -1.2
17/02/2021
42.80
 64,024 43 44.10 41.60 0 0 0
09/02/2021
43
 49,500 46.70 46.70 42.50 100 0 0.0
08/02/2021
45.60
 89,428 41.20 45.60 39.30 100 1,900 -0.1
05/02/2021
41.50
 95,584 40.60 43 37.40 2,800 2,800 0.0
04/02/2021
41.40
 122,325 43 44.50 41.40 2,000 0 0.1
03/02/2021
46
 60,158 50.50 50.50 45.90 2,000 100 0.1
02/02/2021
51
 118,460 53.70 53.70 50.40 0 4,000 -0.2
01/02/2021
48.90
 260,673 48.90 48.90 44.50 0 3,700 -0.2
29/01/2021
44.50
 74,150 44.50 44.50 44.50 0 0 0
28/01/2021
40.50
 58,764 38 40.50 38 0 10,000 -0.4
27/01/2021
36.90
 26,610 36.10 38.50 34.10 0 1,100 0.0
26/01/2021
37.30
 36,245 39.90 40 37.30 0 0 0
25/01/2021
39.60
 55,940 40 41 39 0 0 0
22/01/2021
41
 132,430 43.50 43.50 39.70 3,000 0 0.1
21/01/2021
44
 14,700 43.70 45 43.20 0 0 0
20/01/2021
43.70
 22,100 43.60 44.50 41.50 1,000 0 0.0
19/01/2021
44.50
 39,105 46 46 43 900 0 0.0
18/01/2021
45.80
 47,449 46.50 47.50 45.70 3,900 0 0.2
15/01/2021
45.70
 75,603 44.10 47 44 0 0 0
14/01/2021
44.40
 20,000 44.10 44.60 44 0 0 0
13/01/2021
44.10
 52,950 44.50 44.50 43.60 0 0 0
12/01/2021
44.50
 42,250 43.30 44.50 42.90 0 0 0
11/01/2021
43.10
 12,270 44.70 45 43 0 0 0
08/01/2021
44.80
 56,232 44.30 45.30 44.30 0 100 0.0
07/01/2021
44.20
 58,878 43 44.40 42.90 0 300 0.0
06/01/2021
42.90
 38,600 42.30 43 42 0 0 0
05/01/2021
42.40
 41,795 43 43 41.60 0 0 0
04/01/2021
42.90
 46,510 42 44.50 41.50 0 0 0
31/12/2020
42.30
 36,871 43.50 43.50 41 1,000 0 0.0
30/12/2020
43
 40,593 45 45.20 43 300 0 0.0
29/12/2020
44.60
 62,310 45 47 44 0 100 0.0
28/12/2020
44
 75,078 41.50 44.80 41 0 100 0.0
25/12/2020
40.80
 18,311 41.40 41.40 40.20 400 0 0.0
24/12/2020
41.40
 17,000 40.80 41.50 40 200 0 0.0
23/12/2020
41.80
 15,900 42.50 42.50 40.80 0 0 0
22/12/2020
41.80
 38,954 40.80 42 40.70 300 0 0.0
21/12/2020
40.70
 14,070 40.40 41 40 800 0 0.0
18/12/2020
40.40
 26,000 40.10 40.50 40 0 0 0
17/12/2020
40.40
 21,302 41 41.60 40 100 0 0.0
16/12/2020
41
 19,740 41.70 41.80 40.60 0 0 0
15/12/2020
41.80
 17,290 41 41.80 40.90 0 0 0
14/12/2020
41.50
 55,055 41 42.20 40.50 0 0 0
11/12/2020
41
 13,033 41.50 42 41 0 0 0
10/12/2020
41.70
 9,610 42.20 42.20 41.50 0 0 0
09/12/2020
42.20
 10,392 43 43 42 0 0 0
08/12/2020
42
 52,529 41.70 42 40 2,900 0 0.1
07/12/2020
41.70
 21,892 42 43.10 41.70 0 0 0
04/12/2020
43.90
 71,620 46 47 43.80 100 0 0.0
03/12/2020
48.60
 130,315 53.90 53.90 47 0 2,300 -0.1
02/12/2020
49
 14,793 49 49 49 0 0 0
01/12/2020
44.60
 49,040 42.50 44.60 42.50 0 0 0
30/11/2020
40.60
 19,429 40 42 40 0 0 0
27/11/2020
40
 9,060 40.50 40.50 39.70 100 0 0.0
26/11/2020
40.40
 13,490 40.80 41 39.80 1,000 0 0.0
25/11/2020
40.80
 3,700 41.30 41.30 40.10 0 0 0
24/11/2020
40.90
 21,810 39.50 41.90 39.20 0 0 0
23/11/2020
40.40
 31,656 40.60 40.60 38.60 0 0 0
20/11/2020
40.60
 20,660 39 40.60 39 0 0 0
19/11/2020
40.30
 22,720 41 41 38 0 1,000 0.0
18/11/2020
41.30
 7,910 43.60 43.60 41.20 0 0 0
17/11/2020
43.70
 32,276 45 46.80 42.50 0 0 0
16/11/2020
43.30
 54,983 40.40 43.30 39.50 1,100 0 0.0
13/11/2020
39.40
 11,700 38.20 39.40 38.20 0 0 0
12/11/2020
39
 6,600 39.10 39.50 38.80 0 100 0.0
11/11/2020
40.30
 20,520 39 40.90 38.10 0 0 0
10/11/2020
39.60
 34,809 41 41.10 39.20 0 500 0.0
09/11/2020
41.70
 23,568 42 42.50 41.20 0 0 0
06/11/2020
42.40
 7,010 44 44 42 0 0 0
05/11/2020
42.90
 7,920 42.60 43 42.50 0 0 0
04/11/2020
42.60
 7,500 43.40 43.40 42.60 0 0 0
03/11/2020
43.10
 27,600 42.70 43.50 42.10 0 0 0
02/11/2020
42.70
 18,810 44.50 44.50 42 1,100 0 0.0
30/10/2020
44.50
 5,685 44.50 45.90 44.50 0 0 0
29/10/2020
44.50
 11,423 45.20 45.20 44.10 0 0 0
28/10/2020
45.20
 36,874 48.10 48.10 44.10 0 0 0
27/10/2020
47.60
 9,902 47.90 48.60 47.60 0 0 0
26/10/2020
47.90
 29,580 48.20 48.20 47.80 15,000 0 0.7
23/10/2020
48.20
 36,550 48.50 49.20 48 20,300 0 1.0
22/10/2020
48.50
 21,117 49.20 50.50 48.10 0 0 0
21/10/2020
48.90
 85,909 48.70 53.50 48 8,000 0 0.4
20/10/2020
48.70
 8,712 49.20 49.20 48.50 0 0 0
19/10/2020
49.50
 8,250 50 50 49.10 0 0 0
16/10/2020
50
 27,813 48 51.50 47.60 6,700 1,800 0.2
15/10/2020
48
 24,500 48.60 49 48 0 0 0
14/10/2020
49
 20,245 49.60 49.60 48.60 500 0 0.0
13/10/2020
49.60
 16,440 50.50 50.50 49.50 0 4,700 -0.2
12/10/2020
50.10
 6,320 49.70 50.80 49.70 0 0 0
09/10/2020
50
 10,640 49.70 51.50 49 0 0 0
08/10/2020
49.70
 11,262 49.20 50.50 49.10 0 0 0
07/10/2020
50.70
 14,400 51.50 51.50 50 0 0 0
06/10/2020
51.50
 29,548 51 52 51 0 0 0
05/10/2020
51.10
 5,956 51 51.70 50.70 0 0 0
02/10/2020
51
 25,510 49 52.50 48.60 0 0 0
01/10/2020
49.90
 14,979 49.40 50 48 0 0 0
30/09/2020
49.80
 15,160 50.30 50.30 49 0 0 0
29/09/2020
50.30
 17,740 50.50 50.80 50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc