Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-24) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-10-03) |
7.73 | 48.71% | 1,211,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-06) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-17) |
10.01 | 73.64% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
15/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
14/08/2018 |
9.59
|
120 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
13/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
10/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
09/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
08/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
07/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
06/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
03/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
02/08/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
01/08/2018 |
8.93
|
1 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
31/07/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
30/07/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
27/07/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
26/07/2018 |
8.93
|
15,100 | 8.60 | 8.93 | 8.93 | 0 | 0 | 0 | |
25/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
24/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
23/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
20/07/2018 |
8.60
|
15,400 | 7.93 | 8.60 | 8.60 | 0 | 0 | 0 | |
19/07/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
18/07/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
17/07/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
16/07/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
13/07/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
12/07/2018 |
7.93
|
300 | 8.60 | 8.60 | 7.93 | 0 | 0 | 0 | |
11/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
10/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
09/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
06/07/2018 |
8.60
|
80 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
05/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
04/07/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
03/07/2018 |
8.60
|
1,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
02/07/2018 |
8.60
|
1,900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
29/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
28/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
27/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
26/06/2018 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
25/06/2018 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
22/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
21/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
20/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
19/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
18/06/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
15/06/2018 |
8.60
|
3,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
14/06/2018 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
13/06/2018 |
8.60
|
100 | 8.27 | 8.60 | 8.60 | 0 | 0 | 0 | |
12/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
11/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
08/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
07/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
06/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
05/06/2018 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
04/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
01/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
31/05/2018 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
30/05/2018 |
8.27
|
16,500 | 7.80 | 8.27 | 8.27 | 0 | 0 | 0 | |
29/05/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
28/05/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
25/05/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
24/05/2018 |
7.80
|
24,600 | 6.81 | 7.80 | 7.80 | 0 | 0 | 0 | |
23/05/2018 |
6.81
|
280 | 7.41 | 7.41 | 6.81 | 0 | 0 | 0 | |
22/05/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
21/05/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
18/05/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
17/05/2018 |
7.41
|
100 | 7.27 | 7.41 | 7.41 | 0 | 0 | 0 | |
16/05/2018 |
7.27
|
100 | 7.93 | 7.93 | 7.27 | 0 | 0 | 0 | |
15/05/2018 |
7.93
|
200 | 8.33 | 8.33 | 7.93 | 0 | 0 | 0 | |
14/05/2018 |
8.33
|
0 | 8.60 | 8.33 | 8.33 | 0 | 0 | 0 | |
11/05/2018: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
11/05/2018 |
8.60
|
7,200 | 7.80 | 8.60 | 8.33 | 0 | 0 | 0 | |
10/05/2018 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
09/05/2018 |
7.80
|
210 | 7.50 | 7.80 | 7.20 | 0 | 0 | 0 | |
08/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
07/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
04/05/2018 |
7.50
|
3,080 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 | |
03/05/2018 |
6.60
|
200 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 | |
02/05/2018 |
7.50
|
3,000 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 | |
27/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
26/04/2018 |
7.80
|
30 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
24/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
23/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
20/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
19/04/2018 |
7.80
|
2,900 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 | |
18/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
17/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
16/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
13/04/2018 |
7.50
|
2,100 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 | |
12/04/2018 |
7.20
|
270 | 7.92 | 7.92 | 7.20 | 0 | 0 | 0 | |
11/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
10/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
09/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
06/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
05/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
04/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
03/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
02/04/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
30/03/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
29/03/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
28/03/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
27/03/2018 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |