CTCP Dược phẩm Hà Nội (dhn)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1 6.45% 6,000 0 0
15.50
16.50
16.50
2 tháng
(2026-07-23) 		-1.12 -6.37% 12,700 0 0
14.76
17.90
16.50
3 tháng
(2026-06-23) 		-0.57 -3.34% 17,300 0 0
14.76
19.19
16.50
6 tháng
(2026-03-25) 		-5 -23.25% 45,000 0 0
14.76
28.14
16.50
12 tháng
(2025-09-26) 		-5.15 -23.79% 100,400 0 0
14.76
29.19
16.50
24 tháng
(2024-10-01) 		-3.40 -17.09% 304,886 0 0
13.27
30.68
16.50
36 tháng
(2023-10-09) 		0.63 3.98% 358,267 0 0
12.03
30.68
16.50
60 tháng
(2021-10-18) 		-6.68 -28.82% 382,188 0 0
11.36
30.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
25/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
22/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
21/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
20/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
19/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
18/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
15/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
14/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
13/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
12/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
11/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
08/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
07/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
06/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
05/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
04/01/2021
6.64
 0 6.64 6.64 6.64 0 0 0
31/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/12/2020
6.64
 3,500 6.64 6.64 6.64 0 0 0
29/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
02/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/12/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/11/2020
6.64
 100 6.64 6.64 6.64 0 0 0
24/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/11/2020
6.64
 500 6.64 6.64 6.64 0 0 0
20/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/10/2020
6.84
 10 6.84 6.84 6.84 0 0 0
15/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/09/2020
6.84
 100 6.84 6.84 6.84 0 0 0
25/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
24/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
23/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
22/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
21/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
18/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
17/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
15/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
14/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
11/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
10/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
09/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
08/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc