CTCP Công trình Giao thông Đồng Nai (dgt)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.10 2.17% 3,843,700 5,000 0.0
4.20
4.90
4.60
2 tháng
(2025-10-20) 		0.20 4.44% 6,844,200 12,000 0.1
4.20
4.90
4.60
3 tháng
(2025-09-18) 		-0.40 -7.84% 12,348,500 380,700 2.0
4.20
5.30
4.60
6 tháng
(2025-06-20) 		-0.30 -6% 37,290,200 810,700 4.5
4.20
5.60
4.60
12 tháng
(2024-12-23) 		-1.60 -25.40% 82,881,960 1,378,700 11.8
3.80
6.40
4.60
24 tháng
(2023-12-28) 		-0.90 -16.07% 218,926,975 797,400 8.1
3.80
9.30
4.60
36 tháng
(2023-01-03) 		-3.60 -43.37% 333,705,581 855,300 8.7
3.80
10.50
4.60
60 tháng
(2021-01-12) 		-40.30 -89.56% 398,862,332 860,900 8.6
3.80
46.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/05/2020
107.20
 0 109.80 107.20 107.20 0 0 0
07/05/2020
109.80
 1,100 95.50 109.80 81.20 0 0 0
06/05/2020
95.50
 10 95.50 95.50 95.50 0 0 0
05/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
04/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
29/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
28/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
27/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
24/04/2020
95.50
 14,800 83.10 95.50 95.40 0 0 0
23/04/2020
83.10
 210 72.40 83.10 83.10 0 0 0
22/04/2020
72.40
 100 63 72.40 72.40 0 0 0
21/04/2020
63
 500 73.10 73.10 63 0 0 0
20/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
17/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
16/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
15/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
14/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
13/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
10/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
09/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
08/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
07/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
06/04/2020
73.10
 100 85.90 85.90 73.10 0 0 0
03/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
01/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
31/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
30/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
27/03/2020
85.90
 1,000 101 101 85.90 0 0 0
26/03/2020
101
 0 101 101 101 0 0 0
25/03/2020
101
 0 101 101 101 0 0 0
24/03/2020
101
 0 101 101 101 0 0 0
23/03/2020
101
 0 101 101 101 0 0 0
20/03/2020
101
 0 101 101 101 0 0 0
19/03/2020
101
 0 101 101 101 0 0 0
18/03/2020
101
 0 101 101 101 0 0 0
17/03/2020
101
 0 101 101 101 0 0 0
16/03/2020
101
 0 101 101 101 0 0 0
13/03/2020
101
 0 101 101 101 0 0 0
12/03/2020
101
 0 101 101 101 0 0 0
11/03/2020
101
 0 101 101 101 0 0 0
10/03/2020
101
 0 101 101 101 0 0 0
09/03/2020
101
 0 101 101 101 0 0 0
06/03/2020
101
 0 101 101 101 0 0 0
05/03/2020
101
 0 101 101 101 0 0 0
04/03/2020
101
 0 101 101 101 0 0 0
03/03/2020
101
 0 101 101 101 0 0 0
02/03/2020
101
 0 101 101 101 0 0 0
28/02/2020
101
 0 101 101 101 0 0 0
27/02/2020
101
 0 101 101 101 0 0 0
26/02/2020
101
 0 101 101 101 0 0 0
25/02/2020
101
 0 101 101 101 0 0 0
24/02/2020
101
 0 101 101 101 0 0 0
21/02/2020
101
 0 101 101 101 0 0 0
20/02/2020
101
 0 101 101 101 0 0 0
19/02/2020
101
 0 101 101 101 0 0 0
18/02/2020
101
 0 101 101 101 0 0 0
17/02/2020
101
 0 101 101 101 0 0 0
14/02/2020
101
 0 101 101 101 0 0 0
13/02/2020
101
 0 101 101 101 0 0 0
12/02/2020
101
 0 101 101 101 0 0 0
11/02/2020
101
 0 101 101 101 0 0 0
10/02/2020
101
 0 101 101 101 0 0 0
07/02/2020
101
 0 101 101 101 0 0 0
06/02/2020
101
 0 101 101 101 0 0 0
05/02/2020
101
 0 101 101 101 0 0 0
04/02/2020
101
 0 101 101 101 0 0 0
03/02/2020
101
 0 101 101 101 0 0 0
31/01/2020
101
 0 101 101 101 0 0 0
30/01/2020
101
 0 101 101 101 0 0 0
22/01/2020
101
 0 101 101 101 0 0 0
21/01/2020
101
 0 101 101 101 0 0 0
20/01/2020
101
 0 101 101 101 0 0 0
17/01/2020
101
 100 92.60 101 101 0 0 0
16/01/2020
92.60
 100 80.60 92.60 92.60 0 0 0
15/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
14/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
13/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
10/01/2020
80.60
 1,800 70.10 80.60 80.60 0 0 0
09/01/2020
70.10
 6,300 61 70.10 70.10 0 0 0
08/01/2020
61
 1,200 53.10 61 61 0 0 0
07/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
06/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
03/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
02/01/2020
53.10
 12,000 46.20 53.10 53.10 0 0 0
31/12/2019
46.20
 1,300 46.20 46.20 46.20 0 0 0
30/12/2019
40.20
 500 40.20 40.20 40.20 0 0 0
27/12/2019
35
 0 35 35 35 0 0 0
26/12/2019
35
 300 35 35 35 0 0 0
25/12/2019
30.50
 0 30.50 30.50 30.50 0 0 0
24/12/2019
30.50
 0 30.50 30.50 30.50 0 0 0
23/12/2019
30.50
 1 30.50 30.50 30.50 0 0 0
20/12/2019
30.50
 500 30.50 30.50 30.50 0 0 0
19/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
18/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
17/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
16/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |