CTCP Thuốc sát trùng Cần Thơ (cpc)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.70 4.38% 4,900 0 0
15.50
16.80
16.70
2 tháng
(2026-08-06) 		1.20 7.74% 8,600 0 0
15.50
16.80
16.70
3 tháng
(2026-07-07) 		0.70 4.38% 16,000 -400 0.0
15.50
16.80
16.70
6 tháng
(2026-04-08) 		0.64 4% 81,000 -400 0.0
15.50
17.50
16.70
12 tháng
(2025-10-10) 		0.73 4.60% 162,700 500 0.0
15.14
17.50
16.70
24 tháng
(2024-10-15) 		1.95 13.22% 768,505 -58,100 -1.0
13.25
17.92
16.70
36 tháng
(2023-10-23) 		3.92 30.65% 1,489,960 -191,033 -3.1
11.41
17.92
16.70
60 tháng
(2021-11-01) 		2.52 17.77% 1,869,879 -157,133 -2.4
9.13
17.92
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
12.27
 3,200 13.31 13.44 12.27 0 0 0
18/03/2021
12.27
 1,400 11.11 12.27 11.11 0 0 0
17/03/2021
11.17
 16 11.17 11.17 11.17 0 0 0
16/03/2021
11.17
 0 11.17 11.17 11.17 0 0 0
15/03/2021
11.17
 2,800 11.04 11.17 11.04 0 1,000 0.0
12/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
11/03/2021
11.04
 510 11.04 11.04 11.04 0 0 0
10/03/2021
11.04
 2,706 11.11 11.23 11.04 0 0 0
09/03/2021
11.35
 0 11.35 11.35 11.35 0 0 0
08/03/2021
11.35
 300 10.98 11.35 10.98 0 0 0
05/03/2021
10.43
 3,100 10.80 10.80 10.43 0 0 0
04/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2021
11.41
 0 11.41 11.41 11.41 0 0 0
03/03/2021
11.41
 800 11.18 11.41 11.18 0 0 0
02/03/2021
11.12
 0 11.12 11.12 11.12 0 0 0
01/03/2021
11.12
 3,310 11.00 11.18 11.00 100 1,000 0.0
26/02/2021
10.95
 1,000 10.95 10.95 10.95 1,000 1,000 0
25/02/2021
10.95
 200 10.48 10.95 10.48 0 0 0
24/02/2021
10.77
 0 10.77 10.77 10.77 0 0 0
23/02/2021
10.77
 400 10.77 10.77 10.77 0 0 0
22/02/2021
10.48
 2,000 10.89 10.89 10.48 0 1,000 0.0
19/02/2021
10.89
 300 10.83 10.89 10.83 0 0 0
18/02/2021
11.00
 100 11.00 11.00 11.00 0 0 0
17/02/2021
10.19
 600 10.48 10.48 10.19 0 0 0
09/02/2021
10.48
 900 10.48 10.48 10.48 0 0 0
08/02/2021
10.01
 0 10.01 10.01 10.01 0 0 0
05/02/2021
10.01
 100 10.01 10.01 10.01 0 0 0
04/02/2021
10.71
 12,100 9.72 10.71 9.72 0 0 0
03/02/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/02/2021
10.48
 400 9.61 10.48 9.61 0 0 0
01/02/2021
9.96
 300 9.96 9.96 9.96 100 0 0.0
29/01/2021
10.48
 0 10.48 10.48 10.48 0 0 0
28/01/2021
10.48
 1,900 9.90 10.48 9.72 0 0 0
27/01/2021
9.96
 5,200 10.95 10.95 9.96 0 0 0
26/01/2021
9.96
 4,400 10.19 10.19 9.96 0 0 0
25/01/2021
10.19
 100 10.19 10.19 10.19 0 0 0
22/01/2021
10.48
 1,300 10.48 10.48 10.48 0 0 0
21/01/2021
10.48
 2,000 10.48 10.48 10.48 0 0 0
20/01/2021
10.36
 100 10.36 10.36 10.36 0 0 0
19/01/2021
10.36
 0 10.36 10.36 10.36 0 0 0
18/01/2021
10.36
 500 9.67 10.36 9.67 0 0 0
15/01/2021
9.90
 200 9.90 9.90 9.90 0 0 0
14/01/2021
9.90
 800 9.84 9.90 9.84 0 0 0
13/01/2021
9.96
 600 10.01 10.01 9.78 0 0 0
12/01/2021
10.01
 100 10.01 10.01 10.01 0 0 0
11/01/2021
9.72
 100 9.72 9.72 9.72 0 0 0
08/01/2021
9.67
 700 9.90 10.19 9.67 0 0 0
07/01/2021
9.61
 400 9.32 9.61 9.32 0 0 0
06/01/2021
9.37
 200 9.37 9.37 9.37 0 0 0
05/01/2021
9.37
 120 9.37 9.37 9.37 0 0 0
04/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
31/12/2020
9.32
 20 9.32 9.32 9.32 0 0 0
30/12/2020
9.32
 20 9.32 9.32 9.32 0 0 0
29/12/2020
9.32
 1,300 9.32 9.32 9.32 0 0 0
28/12/2020
9.37
 26,500 9.49 9.49 9.37 0 0 0
25/12/2020
9.43
 916 9.43 9.43 9.43 0 0 0
24/12/2020
9.32
 0 9.32 9.32 9.32 0 0 0
23/12/2020
9.32
 15 9.32 9.32 9.32 0 0 0
22/12/2020
9.32
 0 9.32 9.32 9.32 0 0 0
21/12/2020
9.32
 59 9.32 9.32 9.32 0 0 0
18/12/2020
9.32
 100 9.32 9.32 9.32 0 0 0
17/12/2020
9.08
 1,115 9.72 9.72 9.08 0 0 0
16/12/2020
9.67
 130 9.67 9.67 9.67 0 0 0
15/12/2020
9.61
 319 9.55 9.61 9.55 0 0 0
14/12/2020
9.32
 2,200 9.49 9.49 9.32 0 0 0
11/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
10/12/2020
9.55
 7,400 9.55 9.55 9.55 0 0 0
09/12/2020
9.55
 1,759 9.55 9.55 9.55 200 0 0.0
08/12/2020
9.55
 1,339 9.32 9.55 9.02 0 0 0
07/12/2020
9.55
 10 9.55 9.55 9.55 0 0 0
04/12/2020
9.55
 550 9.55 9.55 9.55 30 0 0.0
03/12/2020
9.55
 29 9.55 9.55 9.55 0 0 0
02/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
01/12/2020
9.55
 800 9.55 9.55 9.55 0 0 0
30/11/2020
9.61
 100 9.61 9.61 9.61 0 0 0
27/11/2020
9.37
 100 9.37 9.37 9.37 0 0 0
26/11/2020
9.26
 0 9.26 9.26 9.26 0 0 0
25/11/2020
9.26
 0 9.26 9.26 9.26 0 0 0
24/11/2020
9.26
 0 9.26 9.26 9.26 0 0 0
23/11/2020
9.26
 0 9.26 9.26 9.26 0 0 0
20/11/2020
9.26
 100 9.26 9.26 9.26 0 0 0
19/11/2020
8.91
 100 8.91 8.91 8.91 0 0 0
18/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
17/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
16/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
13/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
12/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
11/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
10/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
09/11/2020
8.85
 500 9.02 9.02 8.85 0 0 0
06/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
05/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
04/11/2020
8.79
 100 8.79 8.79 8.79 0 0 0
03/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
02/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
30/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
29/10/2020
8.85
 100 8.85 8.85 8.85 0 0 0
28/10/2020
9.02
 50 9.02 9.02 9.02 0 0 0
27/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/10/2020
9.02
 1 9.02 9.02 9.02 0 0 0
23/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc