CTCP Xây lắp và Sản xuất Công nghiệp (cip)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -8.82% 9,327 -1,400 -0.0
2.80
3.40
3.10
2 tháng
(2024-09-23) 		0.50 19.23% 35,407 -1,400 -0.0
2.60
3.70
3.10
3 tháng
(2024-08-23) 		-0.10 -3.13% 41,223 -1,400 -0.0
2.60
3.70
3.10
6 tháng
(2024-05-27) 		0 0% 163,447 -1,400 -0.0
2.50
3.70
3.10
12 tháng
(2023-11-27) 		0.10 3.33% 326,610 -1,500 -0.0
2.40
3.70
3.10
24 tháng
(2022-12-02) 		0.80 34.78% 2,827,042 -1,500 -0.0
1.70
5
3.10
36 tháng
(2021-12-07) 		-5 -61.73% 5,901,630 -7,000 -0.0
1.60
9.50
3.10
60 tháng
(2019-12-18) 		-17.60 -85.02% 11,545,518 0 0.0
1.60
20.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
27/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
26/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
25/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
24/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
21/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
20/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
19/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
18/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
17/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
14/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
13/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
12/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
11/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
10/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
07/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
06/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
05/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
04/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
03/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
30/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
29/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
28/11/2018
34.30
 100 30.10 34.30 34.30 0 0 0
27/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
26/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
23/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
22/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
21/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
20/11/2018
30.10
 100 26.20 30.10 30.10 0 0 0
19/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
16/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
15/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
14/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
13/11/2018
26.20
 100 22.80 26.20 26.20 0 0 0
12/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
09/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
08/11/2018
22.80
 100 19.90 22.80 22.80 0 0 0
07/11/2018
19.90
 0 19.90 19.90 19.90 0 0 0
06/11/2018
19.90
 0 19.90 19.90 19.90 0 0 0
05/11/2018
19.90
 0 19.90 19.90 19.90 0 0 0
02/11/2018
19.90
 100 16.30 19.90 19.90 0 0 0
01/11/2018
16.30
 0 16.30 16.30 16.30 0 0 0
31/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
30/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
29/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
26/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
25/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
24/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
23/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
22/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
19/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
18/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
17/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
16/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
15/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
12/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
11/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
10/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
09/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
08/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
05/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
04/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
03/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
02/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
01/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
28/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
27/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
26/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
25/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
24/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
21/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
20/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
19/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
18/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |