CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 6,900 0 0
2.40
2.50
2.50
2 tháng
(2025-10-16) 		0.10 4.17% 51,300 0 0
2.40
2.60
2.50
3 tháng
(2025-09-16) 		-0.10 -3.85% 385,000 0 0
2.40
3.60
2.50
6 tháng
(2025-06-18) 		-0.30 -10.71% 905,000 0 0
2.40
3.60
2.50
12 tháng
(2024-12-20) 		-0.20 -7.41% 1,090,410 0 0
2
3.60
2.50
24 tháng
(2023-12-26) 		-0.60 -19.35% 1,440,144 -1,500 -0.0
2
3.70
2.50
36 tháng
(2023-01-03) 		0.40 19.05% 3,785,509 -1,500 -0.0
1.80
5
2.50
60 tháng
(2021-01-11) 		-18.20 -87.92% 12,670,452 0 0.0
1.60
20.70
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
14/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
08/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
07/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
01/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
31/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |