CTCP Xây lắp và Sản xuất Công nghiệp (cip)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 13.33% 4,600 0 0
1.40
1.70
1.50
2 tháng
(2026-08-06) 		0.20 13.33% 35,600 0 0
1.40
1.70
1.50
3 tháng
(2026-07-07) 		0 0% 58,800 0 0
1.30
1.80
1.50
6 tháng
(2026-04-08) 		-0.60 -26.09% 182,700 0 0
1.30
2.80
1.50
12 tháng
(2025-10-10) 		-0.80 -32% 1,112,000 0 0
1.30
2.80
1.50
24 tháng
(2024-10-15) 		-1.60 -48.48% 2,070,727 -1,400 0.0
1.30
3.70
1.50
36 tháng
(2023-10-23) 		-1.10 -39.29% 2,399,932 -1,500 0.0
1.30
3.70
1.50
60 tháng
(2021-11-01) 		-6.40 -79.01% 9,082,711 -700 0.0
1.30
9.50
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2021
5.30
 5,110 5.40 5.40 5.30 0 0 0
04/03/2021
5.50
 1,240 4.90 5.50 4.90 0 0 0
03/03/2021
5
 500 5.20 5.20 5 0 0 0
02/03/2021
5.20
 16,700 5.50 5.50 5.20 0 0 0
01/03/2021
6.40
 1,900 5.80 6.40 5.80 0 0 0
26/02/2021
6.30
 1,000 6.50 6.50 6.30 0 0 0
25/02/2021
6.10
 3,200 5.40 6.10 5.40 0 0 0
24/02/2021
5.50
 1,744 5.30 5.50 5.30 0 0 0
23/02/2021
5
 600 5 5 5 0 0 0
22/02/2021
4.50
 26,600 4.50 4.60 4.50 0 0 0
19/02/2021
5
 700 5 5 5 0 0 0
18/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2021
4.60
 100 4.60 4.60 4.60 0 0 0
02/02/2021
4
 1,000 4 4 4 0 0 0
01/02/2021
4.30
 1,300 4.60 4.60 4.30 0 0 0
29/01/2021
5
 100 5 5 5 0 0 0
28/01/2021
4.40
 1,400 4.50 4.50 4.40 0 0 0
27/01/2021
5
 700 5.50 5.50 5 0 0 0
26/01/2021
5.60
 700 5.60 5.60 5.60 0 0 0
25/01/2021
5.60
 7,200 5.70 5.70 5.60 0 0 0
22/01/2021
5.70
 24,600 5.70 5.90 5.70 0 0 0
21/01/2021
6.70
 6,550 6.70 6.70 6.70 0 0 0
20/01/2021
7.80
 5,200 7.80 7.80 7.80 0 0 0
19/01/2021
9.10
 2,101 9.10 9.10 9.10 0 0 0
18/01/2021
10.70
 1,800 10.70 10.70 10.70 0 0 0
15/01/2021
12.50
 100 12.50 12.50 12.50 0 0 0
14/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
12/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
11/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
05/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
04/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc