CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 30,000 0 0
0.30
0.50
0.30
2 tháng
(2026-08-06) 		-0.10 -20% 143,900 0 0
0.30
0.50
0.30
3 tháng
(2026-07-07) 		0 0% 185,800 0 0
0.30
0.50
0.30
6 tháng
(2026-04-08) 		-0.20 -33.33% 367,800 0 0
0.30
0.60
0.30
12 tháng
(2025-10-10) 		-0.10 -20% 955,600 0 0
0.30
0.60
0.30
24 tháng
(2024-10-15) 		-0.10 -20% 1,976,197 -10,000 0.0
0.30
0.80
0.30
36 tháng
(2023-10-23) 		-0.20 -33.33% 3,155,572 0 0
0.30
1
0.30
60 tháng
(2021-11-01) 		-1.90 -82.61% 12,650,575 -1,100 0.0
0.30
3.70
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2021
0.70
 40,811 0.70 0.70 0.60 0 0 0
11/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2021
0.70
 100,120 0.70 0.70 0.60 0 0 0
04/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2021
0.70
 196,139 0.70 0.70 0.70 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2021
0.70
 65,700 0.60 0.70 0.60 0 10,000 0.0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2021
0.60
 8,612 0.70 0.70 0.60 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 64,148 0.60 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2021
0.70
 66,448 0.60 0.70 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 13,219 0.60 0.60 0.60 0 0 0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2021
0.60
 15,432 0.50 0.60 0.50 0 0 0
07/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2020
0.50
 33,709 0.50 0.50 0.50 0 0 0
24/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2020
0.50
 22,300 0.30 0.50 0.30 0 0 0
17/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2020
0.30
 1,844 0.40 0.40 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 1,690 0.40 0.40 0.30 0 0 0
03/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2020
0.40
 79 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2020
0.40
 10,615 0.40 0.40 0.40 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.40
 3,410 0.30 0.40 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc