CTCP Công trình Đô thị Bến Tre (btu)

12.50
-1.10
(-8.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -6.21% 29,424 0 0
13.50
14.50
13.60
2 tháng
(2024-09-23) 		-1.60 -10.53% 37,327 0 0
13.50
15.20
13.60
3 tháng
(2024-08-26) 		-0.90 -6.21% 38,338 0 0
13.50
15.50
13.60
6 tháng
(2024-05-27) 		-1.43 -9.52% 44,851 0 0
13.15
17.50
13.60
12 tháng
(2023-11-28) 		3.27 31.61% 50,224 0 0
10.33
17.50
13.60
24 tháng
(2022-12-05) 		4.16 44.13% 118,535 -400 -0.0
6.99
17.50
13.60
36 tháng
(2021-12-08) 		2.42 21.67% 166,635 -800 -0.0
6.99
17.50
13.60
60 tháng
(2019-12-19) 		6.50 91.58% 233,242 -5,100 -0.1
4.86
17.50
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
6.33
 0 6.33 6.33 6.33 0 0 0
22/04/2019
6.33
 0 6.33 6.33 6.33 0 0 0
19/04/2019
6.33
 0 6.33 6.33 6.33 0 0 0
18/04/2019
6.58
 200 6.02 6.58 6.02 0 100 -0.0
17/04/2019
6.88
 100 6.88 6.88 6.88 0 0 0
16/04/2019
6.15
 0 6.15 6.15 6.15 0 0 0
12/04/2019
6.15
 100 6.15 6.15 6.15 0 100 -0.0
11/04/2019
7.19
 100 7.19 7.19 7.19 0 0 0
10/04/2019
6.33
 100 6.33 6.33 6.33 0 0 0
09/04/2019
5.53
 0 5.53 5.53 5.53 0 0 0
08/04/2019
5.53
 100 5.53 5.53 5.53 0 100 -0.0
05/04/2019
6.45
 100 6.45 6.45 6.45 0 0 0
04/04/2019
5.65
 0 5.65 5.65 5.65 0 0 0
03/04/2019
5.65
 0 5.65 5.65 5.65 0 0 0
02/04/2019
5.65
 0 5.65 5.65 5.65 0 0 0
01/04/2019
5.53
 1,200 5.72 5.72 5.53 0 0 0
29/03/2019
4.98
 0 4.98 4.98 4.98 0 0 0
28/03/2019
4.98
 0 4.98 4.98 4.98 0 0 0
27/03/2019
4.98
 0 4.98 4.98 4.98 0 0 0
26/03/2019
4.98
 100 4.98 4.98 4.98 0 100 -0.0
25/03/2019
5.84
 0 5.84 5.84 5.84 0 0 0
22/03/2019
5.84
 0 5.84 5.84 5.84 0 0 0
21/03/2019
5.84
 0 5.84 5.84 5.84 0 0 0
20/03/2019
5.84
 0 5.84 5.84 5.84 0 0 0
19/03/2019
6.02
 200 5.65 6.02 5.65 0 100 -0.0
18/03/2019
5.72
 100 5.72 5.72 5.72 0 100 -0.0
15/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
12/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/03/2019
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2019
6.02
 100 6.02 6.02 6.02 0 0 0
05/03/2019
5.65
 0 5.65 5.65 5.65 0 0 0
04/03/2019
5.65
 0 5.65 5.65 5.65 0 0 0
01/03/2019
5.65
 0 5.65 5.65 5.65 0 0 0
28/02/2019
5.65
 100 5.65 5.65 5.65 0 100 -0.0
27/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
26/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/02/2019
6.02
 500 6.02 6.02 6.02 0 0 0
21/02/2019
5.72
 0 5.72 5.72 5.72 0 0 0
20/02/2019
5.72
 100 5.72 5.72 5.72 0 100 -0.0
19/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
12/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
01/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
31/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
30/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
29/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
24/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
23/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
21/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/01/2019: Cổ tức tiền mặt tỉ lệ: 7%
11/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
10/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
09/01/2019
6.02
 100 6.02 6.02 6.02 0 0 0
08/01/2019
5.28
 100 5.28 5.28 5.28 0 0 0
07/01/2019
6.08
 200 5.97 6.08 5.97 0 0 0
04/01/2019
5.11
 200 5.74 5.74 5.11 0 100 -0.0
03/01/2019
5.97
 0 5.97 5.97 5.97 0 0 0
02/01/2019
6.08
 200 5.79 6.08 5.79 0 100 -0.0
28/12/2018
6.08
 300 5.79 6.08 5.79 0 100 -0.0
27/12/2018
5.85
 100 5.85 5.85 5.85 0 100 -0.0
26/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
25/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
24/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
21/12/2018
6.02
 400 6.08 6.08 6.02 0 0 0
20/12/2018
5.62
 100 5.62 5.62 5.62 0 100 -0.0
19/12/2018
5.97
 1,200 5.28 5.97 5.28 0 100 -0.0
18/12/2018
5.22
 100 5.22 5.22 5.22 0 100 -0.0
17/12/2018
6.14
 0 6.14 6.14 6.14 0 0 0
14/12/2018
5.22
 1,400 5.16 6.31 5.16 0 100 -0.0
13/12/2018
6.02
 100 6.02 6.02 6.02 0 100 -0.0
12/12/2018
6.77
 100 6.77 6.77 6.77 0 0 0
11/12/2018
5.91
 0 5.91 5.91 5.91 0 0 0
10/12/2018
6.37
 200 5.39 6.37 5.39 0 100 -0.0
07/12/2018
6.31
 100 6.31 6.31 6.31 0 0 0
06/12/2018
5.74
 0 5.74 5.74 5.74 0 0 0
05/12/2018
5.74
 0 5.74 5.74 5.74 0 0 0
04/12/2018
5.74
 0 5.74 5.74 5.74 0 0 0
03/12/2018
5.74
 0 5.74 5.74 5.74 0 0 0
30/11/2018
5.74
 0 5.74 5.74 5.74 0 0 0
29/11/2018
5.74
 0 5.74 5.74 5.74 0 0 0
28/11/2018
5.74
 0 5.74 5.74 5.74 0 0 0
27/11/2018
5.74
 0 5.74 5.74 5.74 0 0 0
26/11/2018
5.74
 0 5.74 5.74 5.74 0 0 0
23/11/2018
5.74
 0 5.74 5.74 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |