Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -13.14% | 1,400 | 0 | 0 |
14
17.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-21) |
0.17 | 1.13% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-25) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-09-30) |
3.67 | 31.80% | 85,784 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-05) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-16) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
13/02/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
12/02/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
11/02/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
01/02/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
31/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
30/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
29/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
28/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
25/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
24/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
23/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
22/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
21/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
18/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
17/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
16/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
15/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
14/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
11/01/2019: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
11/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
10/01/2019 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
09/01/2019 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
08/01/2019 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
07/01/2019 |
6.08
|
200 | 5.97 | 6.08 | 5.97 | 0 | 0 | 0 | |
04/01/2019 |
5.11
|
200 | 5.74 | 5.74 | 5.11 | 0 | 100 | -0.0 | |
03/01/2019 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
02/01/2019 |
6.08
|
200 | 5.79 | 6.08 | 5.79 | 0 | 100 | -0.0 | |
28/12/2018 |
6.08
|
300 | 5.79 | 6.08 | 5.79 | 0 | 100 | -0.0 | |
27/12/2018 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 100 | -0.0 | |
26/12/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | |
25/12/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | |
24/12/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | |
21/12/2018 |
6.02
|
400 | 6.08 | 6.08 | 6.02 | 0 | 0 | 0 | |
20/12/2018 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 100 | -0.0 | |
19/12/2018 |
5.97
|
1,200 | 5.28 | 5.97 | 5.28 | 0 | 100 | -0.0 | |
18/12/2018 |
5.22
|
100 | 5.22 | 5.22 | 5.22 | 0 | 100 | -0.0 | |
17/12/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
14/12/2018 |
5.22
|
1,400 | 5.16 | 6.31 | 5.16 | 0 | 100 | -0.0 | |
13/12/2018 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 100 | -0.0 | |
12/12/2018 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
11/12/2018 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | |
10/12/2018 |
6.37
|
200 | 5.39 | 6.37 | 5.39 | 0 | 100 | -0.0 | |
07/12/2018 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
06/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
05/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
04/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
03/12/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
30/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
29/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
28/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
27/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
26/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
23/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
22/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
21/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
20/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
19/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
16/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
15/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
14/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
13/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
12/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
09/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
08/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
07/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
06/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
05/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
02/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
01/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
31/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
30/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
29/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
26/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
25/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
24/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
23/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
22/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
19/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
18/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
17/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
16/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
15/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
12/10/2018 |
5.74
|
200 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
11/10/2018 |
6.42
|
200 | 5.45 | 6.42 | 5.45 | 0 | 100 | -0.0 | |
10/10/2018 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 100 | -0.0 | |
09/10/2018 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
08/10/2018 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 100 | -0.0 | |
05/10/2018 |
6.48
|
200 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 | |
04/10/2018 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 100 | -0.0 | |
03/10/2018 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
02/10/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
01/10/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
28/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
27/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
26/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
25/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
24/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
21/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
20/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
19/09/2018 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |