CTCP Bia Hà Nội - Thái Bình (btb)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -2.13% 10,300 0 0
4.50
5.40
4.50
2 tháng
(2026-08-10) 		-0.10 -2.13% 10,600 0 0
4.50
5.40
4.50
3 tháng
(2026-07-10) 		-0.20 -4.17% 15,500 0 0
4
5.40
4.50
6 tháng
(2026-04-13) 		-0.20 -4.17% 31,200 0 0
3.90
5.40
4.50
12 tháng
(2025-10-13) 		-0.40 -8% 447,200 800 0.0
3.90
5.40
4.50
24 tháng
(2024-10-18) 		-1.20 -20.69% 1,645,267 900 0.0
3.90
6.60
4.50
36 tháng
(2023-10-24) 		-0.90 -16.36% 1,712,696 1,000 0.0
3.90
6.60
4.50
60 tháng
(2021-11-03) 		-3.40 -42.50% 2,301,715 1,000 0.0
3.90
8.10
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
11/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
10/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
09/03/2021
5.60
 1,200 5.60 5.60 5.60 0 0 0
05/03/2021
5.30
 800 5.30 5.30 5.30 0 0 0
04/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
03/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
02/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2021
4.70
 100 4.70 4.70 4.70 0 0 0
26/02/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/02/2021
5.20
 100 5.20 5.20 5.20 0 0 0
24/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
09/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
08/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
04/02/2021
4.90
 1,600 4.80 4.90 4.80 0 0 0
03/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
29/01/2021
4.70
 500 4.70 4.70 4.70 0 0 0
28/01/2021
4.70
 3,000 4.80 4.80 4.70 0 0 0
27/01/2021
4.90
 100 4.90 4.90 4.90 0 0 0
26/01/2021
5.20
 500 5.20 5.20 5.20 0 0 0
25/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
21/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
20/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
19/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
18/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
15/01/2021
5
 100 5 5 5 0 0 0
14/01/2021
4.80
 800 5.10 5.10 4.80 0 0 0
13/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
12/01/2021
5.10
 1,400 5.10 5.10 5.10 0 0 0
11/01/2021
5.10
 1,200 5.20 5.20 5.10 0 0 0
08/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
07/01/2021
5.20
 4,100 4.70 5.20 4.70 0 0 0
06/01/2021
4.60
 100 4.60 4.60 4.60 0 0 0
05/01/2021
5
 0 5 5 5 0 0 0
04/01/2021
4.70
 7,500 5 5 4.70 0 0 0
31/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2020
4.40
 9,000 4.40 4.60 4.40 0 0 0
24/12/2020
4.70
 1,200 4.70 4.70 4.70 0 0 0
23/12/2020
4.80
 6,800 5 5 4.60 0 0 0
22/12/2020
5
 1,600 4.70 5 4.70 0 0 0
21/12/2020
4.60
 4,500 5 5 4.60 0 0 0
18/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
01/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
28/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc