CTCP Bia Hà Nội - Thái Bình (btb)

5.40
0.70
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 300 0 0
4.70
5.40
5.40
2 tháng
(2026-07-20) 		0 0% 4,500 0 0
4
5.40
5.40
3 tháng
(2026-06-22) 		-0.10 -2.08% 8,100 0 0
4
5.40
5.40
6 tháng
(2026-03-23) 		0.10 2.17% 66,300 -200 -0.0
3.90
5.40
5.40
12 tháng
(2025-09-23) 		-0.20 -4.08% 753,900 600 0.0
3.90
6.40
5.40
24 tháng
(2024-09-30) 		-1.10 -18.97% 1,637,027 900 0.0
3.90
6.60
5.40
36 tháng
(2023-10-04) 		-1.70 -26.56% 1,708,010 1,000 0.0
3.90
6.60
5.40
60 tháng
(2021-10-14) 		-1.90 -28.79% 2,384,814 1,000 0.0
3.90
8.10
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
7.30
 3,500 7.20 7.40 6.80 0 0 0
13/04/2021
7.20
 4,300 6.70 7.30 6.60 0 0 0
12/04/2021
6.70
 30,400 5.90 6.70 6 0 0 0
09/04/2021
5.90
 4,600 6 6 5.80 0 0 0
08/04/2021
6
 1,300 5.90 6 5.80 0 0 0
07/04/2021
5.90
 5,600 5.40 5.90 5.50 0 0 0
06/04/2021
5.40
 0 5.30 5.40 5.40 0 0 0
05/04/2021
5.30
 4,500 6 6 5.20 0 0 0
02/04/2021
6
 2,300 6 6 5.20 0 0 0
01/04/2021
6
 200 6.10 6.10 6 0 0 0
31/03/2021
6.10
 100 5.80 6.10 6.10 0 0 0
30/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
29/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
26/03/2021
5.80
 0 5.50 5.80 5.80 0 0 0
25/03/2021
5.50
 5,400 5.80 5.80 5.50 0 0 0
24/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
23/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
22/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
19/03/2021
5.80
 500 5.20 5.90 5.80 0 0 0
18/03/2021
5.20
 100 5.60 5.60 5.20 0 0 0
17/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
16/03/2021
5.60
 100 5.60 5.60 5.60 0 0 0
15/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
11/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
10/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
09/03/2021
5.60
 1,200 5.50 5.60 5.60 0 0 0
08/03/2021
5.50
 600 5.30 5.50 5.40 0 0 0
05/03/2021
5.30
 800 4.70 5.30 5.30 0 0 0
04/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
03/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
02/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2021
4.70
 100 5.20 5.20 4.70 0 0 0
26/02/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/02/2021
5.20
 100 4.90 5.20 5.20 0 0 0
24/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
09/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
08/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
04/02/2021
4.90
 1,600 4.70 4.90 4.80 0 0 0
03/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
29/01/2021
4.70
 500 4.70 4.70 4.70 0 0 0
28/01/2021
4.70
 3,000 4.90 4.90 4.70 0 0 0
27/01/2021
4.90
 100 5.20 5.20 4.90 0 0 0
26/01/2021
5.20
 500 5.20 5.20 5.20 0 0 0
25/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
21/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
20/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
19/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
18/01/2021
5.20
 100 5 5.20 5.20 0 0 0
15/01/2021
5
 100 4.80 5 5 0 0 0
14/01/2021
4.80
 800 5.20 5.20 4.80 0 0 0
13/01/2021
5.20
 100 5.10 5.20 5.20 0 0 0
12/01/2021
5.10
 1,400 5.10 5.10 5.10 0 0 0
11/01/2021
5.10
 1,200 5.20 5.20 5.10 0 0 0
08/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
07/01/2021
5.20
 4,100 4.60 5.20 4.70 0 0 0
06/01/2021
4.60
 100 5 5 4.60 0 0 0
05/01/2021
5
 0 4.70 5 5 0 0 0
04/01/2021
4.70
 7,500 4.40 5 4.70 0 0 0
31/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2020
4.40
 9,000 4.70 4.70 4.40 0 0 0
24/12/2020
4.70
 1,200 4.80 4.80 4.70 0 0 0
23/12/2020
4.80
 6,800 5 5 4.60 0 0 0
22/12/2020
5
 1,600 4.60 5 4.70 0 0 0
21/12/2020
4.60
 4,500 5.80 5.80 4.60 0 0 0
18/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
01/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |