CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-05-29) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-12-01) 		0 0% 1,000 0 0
3.40
3.40
3.40
24 tháng
(2022-12-06) 		-0.60 -15% 4,943,962 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-12-13) 		-4.70 -58.02% 6,014,314 -19,091 -0.1
2.60
9.10
3.40
60 tháng
(2019-12-23) 		1.90 126.67% 7,984,152 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
2.30
 6,100 2.30 2.30 2.20 0 0 0
20/09/2018
2.30
 7,000 2.10 2.40 2.10 1,000 0 0.0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2018
2.10
 1,500 1.90 2.10 2 0 0 0
13/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2018
1.90
 9,120 2.20 2.20 1.90 0 0 0
06/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2018
2.20
 35,140 2.50 2.50 2.20 0 0 0
30/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2018
2.50
 20,496 2.90 2.90 2.50 0 0 0
23/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2018
2.90
 37,000 3.30 3.30 2.90 0 0 0
16/08/2018
3.30
 0 3.30 3.30 3.30 0 0 0
15/08/2018
3.30
 0 3.30 3.30 3.30 0 0 0
14/08/2018
3.30
 0 3.30 3.30 3.30 0 0 0
13/08/2018
3.30
 0 3.20 3.30 3.30 0 0 0
10/08/2018
3.20
 12,300 3.70 3.90 3.20 0 0 0
09/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/08/2018
3.70
 0 3.50 3.70 3.70 0 0 0
03/08/2018
3.50
 6,720 3.90 4.30 3.50 0 0 0
02/08/2018
3.90
 0 3.90 3.90 3.90 0 0 0
01/08/2018
3.90
 0 3.90 3.90 3.90 0 0 0
31/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/07/2018
3.90
 0 3.80 3.90 3.90 0 0 0
27/07/2018
3.80
 3,300 4.30 4.70 3.70 0 0 0
26/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2018
4.30
 0 4 4.30 4.30 0 0 0
20/07/2018
4
 2,000 4.60 5.20 4 0 0 0
19/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
18/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2018
4.60
 200 4 4.60 4.60 0 0 0
12/07/2018
4
 0 4 4 4 0 0 0
11/07/2018
4
 0 4 4 4 0 0 0
10/07/2018
4
 0 4 4 4 0 0 0
09/07/2018
4
 0 4 4 4 0 0 0
06/07/2018
4
 0 4 4 4 0 0 0
05/07/2018
4
 0 4 4 4 0 0 0
04/07/2018
4
 0 4 4 4 0 0 0
03/07/2018
4
 0 4 4 4 0 0 0
02/07/2018
4
 0 4 4 4 0 0 0
29/06/2018
4
 3,500 4.70 4.70 4 0 0 0
28/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/06/2018
4.70
 100 5.30 5.30 4.70 0 0 0
21/06/2018
5.30
 0 5.30 5.30 5.30 0 0 0
20/06/2018
5.30
 0 5.30 5.30 5.30 0 0 0
19/06/2018
5.30
 0 5.30 5.30 5.30 0 0 0
18/06/2018
5.30
 0 5.30 5.30 5.30 0 0 0
15/06/2018
5.30
 200 4.90 5.30 5.30 0 0 0
14/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2018
4.90
 100 4.40 4.90 4.90 0 0 0
07/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
06/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
05/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
04/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
01/06/2018
4.40
 6,100 5.10 5.30 4.40 5,500 0 0.0
31/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
30/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
29/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
28/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
24/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
23/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2018
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2018
5.10
 100 4.50 5.10 5.10 0 0 0
18/05/2018
4.50
 2,000 4.90 4.90 4.50 0 0 0
17/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
16/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
15/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
14/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
10/05/2018
4.90
 100 4.60 4.90 4.90 0 0 0
09/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2018
4.60
 500 4.40 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |