Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-10-03) |
-0.60 | -15% | 4,944,081 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-06) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/07/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/07/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/07/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/07/2018 |
4.60
|
200 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
12/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/06/2018 |
4
|
3,500 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
28/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/06/2018 |
4.70
|
100 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
21/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/06/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/06/2018 |
5.30
|
200 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
14/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/06/2018 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
07/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/06/2018 |
4.40
|
6,100 | 5.10 | 5.30 | 4.40 | 5,500 | 0 | 0.0 |
31/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/05/2018 |
5.10
|
100 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
18/05/2018 |
4.50
|
2,000 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
17/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/05/2018 |
4.90
|
100 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
09/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/05/2018 |
4.60
|
500 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
03/05/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/05/2018 |
4.40
|
1,000 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
27/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/04/2018 |
5.10
|
100 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |
20/04/2018 |
4.70
|
7,650 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
19/04/2018 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
18/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/04/2018 |
5
|
200 | 4.40 | 5 | 5 | 0 | 0 | 0 |
16/04/2018 |
4.40
|
100 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
13/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/04/2018 |
5.10
|
100 | 4.40 | 5.10 | 5.10 | 0 | 0 | 0 |
10/04/2018 |
4.40
|
580 | 5 | 5.30 | 4.30 | 0 | 330 | -0.0 |
09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/03/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
29/03/2018 |
5
|
8 | 5 | 5 | 5 | 0 | 0 | 0 |
28/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/03/2018 |
5
|
6,230 | 4.40 | 5 | 4.80 | 0 | 0 | 0 |
23/03/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/03/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/03/2018 |
4.40
|
0 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
20/03/2018 |
4.20
|
7,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
19/03/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/03/2018 |
4.20
|
210 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
15/03/2018 |
4.10
|
1,900 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
14/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/03/2018 |
4.70
|
60 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/03/2018 |
4.70
|
1,000 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
05/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/02/2018 |
5.50
|
10 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |