| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.10 | 2.70% | 45,600 | 22,000 | 0.1 |
3.40
3.90
3.80
|
|
2 tháng
(2024-07-22) |
0.20 | 5.56% | 58,400 | 27,000 | 0.1 |
3.40
4
3.80
|
|
3 tháng
(2024-06-21) |
0.20 | 5.56% | 139,800 | 26,700 | 0.1 |
3.40
4
3.80
|
|
6 tháng
(2024-03-25) |
-1.90 | -33.33% | 999,644 | 27,600 | 0.1 |
2.90
5.70
3.80
|
|
12 tháng
(2023-09-25) |
0.10 | 2.70% | 1,858,045 | 27,500 | 0.1 |
2.90
6.60
3.80
|
|
24 tháng
(2022-09-30) |
0.20 | 5.56% | 2,137,278 | 27,500 | 0.1 |
2.90
6.60
3.80
|
|
36 tháng
(2021-10-05) |
-2.60 | -40.63% | 4,348,927 | 27,700 | 0.1 |
2.90
12.80
3.80
|
|
60 tháng
(2019-10-16) |
-5.20 | -57.78% | 4,537,038 | 27,700 | 0.1 |
2.90
12.80
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2018 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2018 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2018 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |