CTCP BOT Cầu Thái Hà (bot)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -14.29% 1,931,900 100 0.0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -20% 2,576,600 500 0.0
1.10
1.50
1.10
3 tháng
(2026-07-10) 		-0.40 -25% 3,519,400 1,000 0.0
1.10
1.60
1.10
6 tháng
(2026-04-13) 		-0.90 -42.86% 7,363,400 14,500 0.0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-1 -45.45% 20,627,500 -4,100 0.0
1.10
2.20
1.10
24 tháng
(2024-10-18) 		-1.30 -52% 182,391,398 -955,648 -1.6
1.10
7.30
1.10
36 tháng
(2023-10-24) 		-2.20 -64.71% 335,901,806 -1,016,148 -1.8
1.10
7.30
1.10
60 tháng
(2021-11-03) 		-50.60 -97.68% 576,721,689 -927,848 -1.2
1.10
51.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
56
 8,300 55.30 56 52 0 0 0
24/02/2021
56
 8,400 55.10 56 47 0 0 0
23/02/2021
56
 61,000 50.50 60 50.20 0 0 0
22/02/2021
54
 7,600 53.80 54 52 0 0 0
19/02/2021
54.70
 2,300 55 55 54.50 0 0 0
18/02/2021
56
 34,500 55 57 42.60 0 0 0
17/02/2021
57.50
 42,600 50.60 57.50 49.70 0 0 0
09/02/2021
58.50
 3,100 57.90 58.50 56.50 0 0 0
08/02/2021
58
 4,300 60 60 57 0 0 0
05/02/2021
60
 4,400 60 60.20 59.70 0 0 0
04/02/2021
55.50
 41,000 55.40 60 55.40 0 0 0
03/02/2021
55.50
 3,700 55.40 55.50 55.40 0 0 0
02/02/2021
55.40
 3,300 55.50 55.50 55.40 0 0 0
01/02/2021
55.60
 37,400 50.30 55.70 48.90 0 0 0
29/01/2021
55.30
 44,300 49.10 55.40 49.10 0 0 0
28/01/2021
55.30
 12,400 55 55.50 55 0 0 0
27/01/2021
55
 4,500 55.70 55.70 55 0 0 0
26/01/2021
54
 60,900 49.40 60 49.40 0 0 0
25/01/2021
53.80
 20,700 51.20 53.80 51.20 0 0 0
22/01/2021
51.20
 59,700 49 58 49 0 0 0
21/01/2021
55
 80,100 48 60 48 0 0 0
20/01/2021
53.20
 400 53.20 53.20 53.20 0 0 0
19/01/2021
53.30
 73,100 49 59 49 0 0 0
18/01/2021
54.10
 120,500 47.50 60 47.50 0 0 0
15/01/2021
54
 19,500 54.10 54.10 54 0 0 0
14/01/2021
54.90
 85,200 48 59 48 0 0 0
13/01/2021
56
 120,200 49 60 49 0 0 0
12/01/2021
58.80
 10,100 62.20 62.20 56 0 0 0
11/01/2021
60
 38,200 63 63 60 0 0 0
08/01/2021
60.40
 63,200 52.80 60.40 52.80 0 0 0
07/01/2021
52.70
 4,900 52.80 52.80 52.50 0 0 0
06/01/2021
52.80
 12,300 52.60 53 52.60 0 0 0
05/01/2021
52.60
 5,200 52.60 52.70 52.60 0 0 0
04/01/2021
52.60
 6,000 52.50 52.60 52.50 0 0 0
31/12/2020
52.60
 14,700 52.60 52.60 52.40 0 0 0
30/12/2020
52.30
 51,900 52.40 52.60 52.30 0 0 0
29/12/2020
52.50
 7,500 52.60 52.60 52.30 0 0 0
28/12/2020
52.30
 15,400 52.50 52.70 52.30 0 0 0
25/12/2020
52.40
 50,000 52.40 52.70 52.30 0 0 0
24/12/2020
52.30
 8,100 52.60 52.60 52.30 0 0 0
23/12/2020
52.60
 5,000 52.60 52.70 52.50 0 0 0
22/12/2020
52.50
 12,500 52.50 52.50 52.40 0 0 0
21/12/2020
52.60
 7,300 52.60 52.70 52.60 0 0 0
18/12/2020
52.70
 10,600 52.60 52.70 52.50 0 0 0
17/12/2020
52.60
 12,000 52.50 52.60 52.40 0 0 0
16/12/2020
52.50
 11,300 52.50 52.60 52.40 0 0 0
15/12/2020
52.60
 10,200 52.30 52.60 52.30 0 0 0
14/12/2020
52.60
 6,100 52.60 52.70 52.40 0 0 0
11/12/2020
52.70
 10,100 52.60 52.70 52.60 0 0 0
10/12/2020
52.70
 8,000 52.60 52.70 52.20 0 0 0
09/12/2020
52.70
 26,200 52.10 52.70 52.10 0 0 0
08/12/2020
52.70
 19,200 52.40 52.70 50 0 0 0
07/12/2020
52.60
 22,600 52.50 52.70 52.50 0 0 0
04/12/2020
52.60
 7,600 52.80 52.80 50 0 0 0
03/12/2020
52.80
 8,600 52.50 52.80 52.50 0 0 0
02/12/2020
52.70
 4,800 52.70 52.70 52.70 0 0 0
01/12/2020
52.80
 12,600 52.70 52.90 52.60 0 0 0
30/11/2020
52.50
 53,100 52.60 52.60 47 0 0 0
27/11/2020
52.60
 10,500 52.70 52.70 52.50 0 0 0
26/11/2020
52.50
 50,800 52.80 52.80 52.20 0 0 0
25/11/2020
52.80
 13,200 52.80 57 50 0 0 0
24/11/2020
52.80
 6,200 52.90 52.90 52.70 0 0 0
23/11/2020
52.90
 10,700 52.50 52.90 52.50 0 0 0
20/11/2020
53
 10,700 52.40 53 52.40 0 0 0
19/11/2020
52.30
 17,900 52.50 52.70 52.20 0 0 0
18/11/2020
52.50
 39,500 51.40 52.70 51.40 0 0 0
17/11/2020
51.80
 10,700 51.70 51.80 51.60 0 0 0
16/11/2020
51.60
 11,100 51.80 51.80 51.40 0 0 0
13/11/2020
51.60
 12,700 51.60 51.80 51.40 0 0 0
12/11/2020
51.50
 22,000 51.70 51.70 51.50 0 0 0
11/11/2020
51.50
 9,400 51.60 51.60 51.50 0 0 0
10/11/2020
51.50
 15,200 51.60 51.60 51.50 0 0 0
09/11/2020
51.50
 12,800 51.70 51.70 51.50 0 0 0
06/11/2020
51.50
 13,700 51.60 51.60 51.50 0 0 0
05/11/2020
51.60
 9,300 51.70 51.70 51.50 0 0 0
04/11/2020
51.60
 9,800 51.50 51.70 51.50 0 0 0
03/11/2020
51.50
 5,500 51.60 51.60 44 0 0 0
02/11/2020
51.60
 12,300 51.70 51.70 51.50 0 0 0
30/10/2020
51.50
 11,400 51.70 51.70 51.50 0 0 0
29/10/2020
51.70
 39,000 51.60 55 51.10 0 0 0
28/10/2020
51.60
 13,600 51.70 51.70 51.50 0 0 0
27/10/2020
51.80
 4,800 51.80 51.80 51.50 0 0 0
26/10/2020
51.50
 8,500 51.50 51.50 51.50 0 0 0
23/10/2020
51.50
 5,500 51.70 51.70 51.50 0 0 0
22/10/2020
51.50
 10,300 51.50 51.80 51.50 0 0 0
21/10/2020
51.60
 6,500 51.60 51.60 51.50 0 0 0
20/10/2020
51.50
 10,500 51.80 51.80 51.50 0 0 0
19/10/2020
51.60
 14,600 51.70 51.70 51.40 0 0 0
16/10/2020
51.80
 22,300 51.60 51.80 51.30 0 0 0
15/10/2020
51.60
 11,300 51.50 51.60 51.40 0 0 0
14/10/2020
51.60
 12,800 51.50 51.60 51.50 0 0 0
13/10/2020
51.50
 14,700 51.70 51.70 51.40 0 0 0
12/10/2020
51.50
 14,800 51.70 51.70 51.50 0 0 0
09/10/2020
51.50
 11,500 51.60 51.60 51.30 0 0 0
08/10/2020
51.40
 9,600 51.60 51.60 51.40 0 0 0
07/10/2020
51.50
 12,400 51.70 51.70 51.30 0 0 0
06/10/2020
51.70
 12,900 51.10 51.70 51.10 0 0 0
05/10/2020
51.60
 25,400 51.60 51.60 51.10 0 0 0
02/10/2020
51.30
 9,700 51.80 51.80 51.30 0 0 0
01/10/2020
51.50
 20,100 51.20 51.50 51.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc