Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-5.10 | -10.72% | 380,700 | -400 | -0.0 |
40.80
51.52
43.20
|
2 tháng
(2024-07-22) |
-0.43 | -1% | 602,400 | 200 | 0.0 |
40.80
51.52
43.20
|
3 tháng
(2024-06-21) |
-1.70 | -3.86% | 620,100 | 200 | 0.0 |
40.80
51.52
43.20
|
6 tháng
(2024-03-25) |
10.03 | 30.88% | 736,046 | 200 | 0.0 |
32.47
51.52
43.20
|
12 tháng
(2023-09-25) |
13.51 | 46.61% | 923,603 | 200 | 0.0 |
26.35
51.52
43.20
|
24 tháng
(2022-09-30) |
22.72 | 114.84% | 1,544,036 | -8,000 | -0.4 |
17.95
51.52
43.20
|
36 tháng
(2021-10-05) |
29.31 | 222.25% | 1,881,435 | 400 | -0.1 |
13.07
51.52
43.20
|
60 tháng
(2019-10-16) |
37.89 | 821.11% | 2,122,735 | 600 | -0.1 |
4.61
51.52
43.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
13/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
12/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
01/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
31/01/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
30/01/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
29/01/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
28/01/2019 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 100 | -0.0 |
25/01/2019 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 100 | -0.0 |
24/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/01/2019 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/01/2019 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
17/01/2019 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
16/01/2019 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/01/2019 |
7.48
|
200 | 6.28 | 7.48 | 6.28 | 0 | 100 | -0.0 |
14/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
11/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
10/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
09/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
08/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
07/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
04/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
03/01/2019 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
02/01/2019 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 100 | -0.0 |
28/12/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/12/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/12/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/12/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/12/2018 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/12/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
20/12/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
19/12/2018 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
18/12/2018 |
6.61
|
100 | 6.61 | 6.61 | 6.61 | 0 | 100 | -0.0 |
17/12/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
14/12/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
13/12/2018 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
12/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
10/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/12/2018 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 100 | -0.0 |
04/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/11/2018 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 |
26/11/2018 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
23/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/11/2018 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 |
19/11/2018 |
8.94
|
200 | 8.72 | 8.94 | 8.72 | 0 | 0 | 0 |
16/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/11/2018 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 |
09/11/2018 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 100 | 0 | 0.0 |
08/11/2018 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
07/11/2018 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
06/11/2018 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
05/11/2018 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 100 | -0.0 |
02/11/2018 |
8.72
|
200 | 8.16 | 8.72 | 8.16 | 0 | 0 | 0 |
01/11/2018 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
31/10/2018 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 100 | -0.0 |
30/10/2018 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
29/10/2018 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 100 | -0.0 |
26/10/2018 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 100 | -0.0 |
25/10/2018 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
24/10/2018 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
23/10/2018 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
22/10/2018 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
19/10/2018 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 100 | -0.0 |
18/10/2018 |
9.72
|
400 | 7.61 | 9.72 | 7.61 | 0 | 100 | -0.0 |
17/10/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
16/10/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
15/10/2018 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 100 | -0.0 |
12/10/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
11/10/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
10/10/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
09/10/2018 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/10/2018 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | -0.0 |
05/10/2018 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 100 | 0 | 0.0 |
04/10/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
03/10/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
02/10/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
01/10/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
28/09/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
27/09/2018 |
9.54
|
300 | 7.34 | 9.54 | 7.34 | 0 | 100 | -0.0 |
26/09/2018 |
9.17
|
200 | 7.39 | 9.17 | 7.39 | 0 | 100 | -0.0 |
25/09/2018 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
24/09/2018 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
21/09/2018 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 100 | -0.0 |
20/09/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
19/09/2018 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |