CTCP Bia Hà Nội - Kim Bài (bhk)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
11.80
11.80
11.80
2 tháng
(2025-10-16) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
3 tháng
(2025-09-16) 		-2.20 -15.71% 21,200 0 0
11.80
16.10
11.80
6 tháng
(2025-06-18) 		-6.30 -34.81% 24,100 0 0
11.80
18.10
11.80
12 tháng
(2024-12-20) 		-8.97 -43.18% 25,502 0 0
11.80
20.77
11.80
24 tháng
(2023-12-27) 		0.04 0.32% 39,627 0 0
11.76
20.77
11.80
36 tháng
(2023-01-03) 		1.41 13.52% 47,336 100 0.0
6.02
20.77
11.80
60 tháng
(2021-01-11) 		3.23 37.70% 341,647 200 0.0
6.02
20.77
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
16.15
 600 14.09 16.15 16.15 0 0 0
31/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
30/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
27/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
26/12/2019
14.09
 100 12.31 14.09 14.09 0 0 0
25/12/2019
12.31
 100 10.81 12.31 12.31 0 0 0
24/12/2019
10.81
 100 9.46 10.81 10.81 0 0 0
23/12/2019
9.46
 100 8.25 9.46 9.46 0 0 0
20/12/2019
8.25
 100 7.19 8.25 8.25 0 0 0
19/12/2019
7.19
 0 8.18 7.19 7.19 0 0 0
18/12/2019
8.18
 600 8.18 8.18 6.97 0 0 0
17/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2019
8.18
 600 8.18 8.18 8.18 0 0 0
12/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2019
8.18
 400 8.18 8.18 8.18 0 0 0
09/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/12/2019
8.18
 0 8.18 8.18 8.18 0 0 0
03/12/2019
8.18
 500 7.83 8.18 8.18 0 0 0
02/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
21/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
15/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
14/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
13/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
12/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
11/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
08/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
04/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
01/11/2019
7.83
 0 7.83 7.83 7.83 0 0 0
31/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
21/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
15/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
14/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
11/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
10/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
08/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
07/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
04/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
02/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
01/10/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
13/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
12/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
11/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
10/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
04/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/09/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
28/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
21/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/08/2019
7.83
 500 7.83 7.83 7.83 0 0 0
16/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
15/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0
14/08/2019
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |