| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
|
3 tháng
(2026-07-10) |
-1.10 | -8.40% | 100 | 0 | 0 |
12
13.10
12
|
|
6 tháng
(2026-04-13) |
-1.10 | -8.40% | 100 | 0 | 0 |
10
13.10
12
|
|
12 tháng
(2025-10-13) |
-3.07 | -20.35% | 12,700 | 0 | 0 |
9.36
15.07
12
|
|
24 tháng
(2024-10-18) |
-4.94 | -29.15% | 25,921 | 0 | 0 |
9.36
19.43
12
|
|
36 tháng
(2023-10-24) |
2.61 | 27.86% | 42,835 | 0 | 0 |
5.63
19.43
12
|
|
60 tháng
(2021-11-03) |
3.71 | 44.68% | 273,016 | 200 | 0.0 |
5.63
19.43
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2021 |
9.08
|
900 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/03/2021 |
9.08
|
2,100 | 8.93 | 9.08 | 8.93 | 0 | 0 | 0 |
| 12/03/2021 |
8.93
|
700 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 11/03/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 10/03/2021 |
8.32
|
1,700 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 09/03/2021 |
9.00
|
1 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/03/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/03/2021 |
9.00
|
340 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/03/2021 |
9.00
|
300 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 02/03/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 01/03/2021 |
8.77
|
600 | 8.70 | 8.77 | 8.70 | 0 | 0 | 0 |
| 26/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/02/2021 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/02/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 23/02/2021 |
8.77
|
200 | 7.72 | 8.77 | 7.72 | 0 | 0 | 0 |
| 22/02/2021 |
8.93
|
500 | 8.93 | 8.93 | 8.85 | 0 | 0 | 0 |
| 19/02/2021 |
9.00
|
800 | 8.70 | 9.00 | 8.70 | 0 | 0 | 0 |
| 18/02/2021 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 17/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/02/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/02/2021 |
8.85
|
1,700 | 8.70 | 8.85 | 8.70 | 0 | 0 | 0 |
| 29/01/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/01/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/01/2021 |
8.70
|
2,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/01/2021 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 25/01/2021 |
8.47
|
300 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 22/01/2021 |
8.47
|
200 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 21/01/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 20/01/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 19/01/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 18/01/2021 |
8.62
|
500 | 8.32 | 8.62 | 8.32 | 0 | 0 | 0 |
| 15/01/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 14/01/2021 |
8.47
|
600 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 13/01/2021 |
8.77
|
6,700 | 6.81 | 8.77 | 6.81 | 0 | 0 | 0 |
| 12/01/2021 |
7.56
|
2,800 | 7.94 | 7.94 | 6.96 | 0 | 0 | 0 |
| 11/01/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 08/01/2021 |
7.94
|
2,700 | 8.17 | 8.17 | 7.94 | 0 | 0 | 0 |
| 07/01/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 06/01/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 05/01/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 04/01/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 31/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 30/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 29/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 28/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 25/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 24/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 23/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 22/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 21/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 18/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 17/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 16/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 15/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 14/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 11/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 10/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/12/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 08/12/2020 |
9.23
|
200 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 07/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 04/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 03/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 02/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 01/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 30/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 27/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 26/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 25/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 24/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 23/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 20/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/11/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 18/11/2020 |
8.32
|
400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 17/11/2020 |
9.46
|
300 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 16/11/2020 |
9.46
|
200 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 13/11/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 12/11/2020 |
9.46
|
400 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 11/11/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 10/11/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 09/11/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 06/11/2020 |
9.61
|
1,200 | 9.08 | 9.61 | 9.08 | 0 | 0 | 0 |
| 05/11/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/11/2020 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/11/2020 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 02/11/2020 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 30/10/2020 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 29/10/2020 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 28/10/2020 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/10/2020 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 26/10/2020 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 23/10/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 22/10/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 21/10/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 20/10/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 19/10/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |