CTCP Thực phẩm Bích Chi (bcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -3.31% 14,500 0 0
33.40
36.30
33.40
2 tháng
(2026-08-10) 		0.01 0.02% 26,000 0 0
33.40
36.30
33.40
3 tháng
(2026-07-10) 		-2.11 -5.68% 40,000 0 0
33.40
37.11
33.40
6 tháng
(2026-04-13) 		-2.81 -7.44% 54,000 0 0
33.40
37.90
33.40
12 tháng
(2025-10-13) 		2.46 7.56% 233,000 0 0
32.54
40.55
33.40
24 tháng
(2024-10-18) 		6.14 21.28% 681,465 0 0
21.19
40.55
33.40
36 tháng
(2023-10-24) 		15.60 80.37% 1,262,275 0 0
18.42
40.55
33.40
60 tháng
(2021-11-03) 		16.51 89.28% 1,803,556 0 0
16.48
40.55
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
15.98
 205 15.98 15.98 15.98 0 0 0
19/03/2021
15.98
 0 15.98 15.98 15.98 0 0 0
18/03/2021
15.98
 500 15.98 15.98 15.98 0 0 0
17/03/2021
15.71
 450 15.41 15.71 15.41 0 0 0
16/03/2021
15.60
 400 15.60 15.60 15.60 0 0 0
15/03/2021
15.41
 2,400 15.41 15.48 15.41 0 0 0
12/03/2021
15.75
 700 15.75 15.75 15.71 0 0 0
11/03/2021
15.75
 7,100 15.41 15.75 15.41 0 0 0
10/03/2021
15.37
 2,400 15.41 15.41 15.37 0 0 0
09/03/2021
15.41
 3,600 15.41 15.41 15.21 0 0 0
08/03/2021
15.41
 800 15.41 15.41 15.41 0 0 0
05/03/2021
15.02
 79 15.02 15.02 15.02 0 0 0
04/03/2021
15.02
 100 15.02 15.02 15.02 0 0 0
03/03/2021
15.21
 2,100 15.41 15.41 15.21 0 0 0
02/03/2021
15.41
 100 15.41 15.41 15.41 0 0 0
01/03/2021
15.25
 4,400 15.25 15.25 15.02 0 0 0
26/02/2021
15.21
 5,000 15.25 15.25 15.21 0 0 0
25/02/2021
15.33
 5,000 15.45 15.45 15.33 0 0 0
24/02/2021
15.45
 3,000 15.52 15.52 15.45 0 0 0
23/02/2021
15.56
 100 15.56 15.56 15.56 0 0 0
22/02/2021
15.60
 2,600 15.98 15.98 15.60 0 0 0
19/02/2021
16.14
 200 16.14 16.14 16.14 0 0 0
18/02/2021
15.48
 3,900 15.48 15.48 15.48 0 0 0
17/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/02/2021
15.29
 401 15.21 15.29 15.21 0 0 0
08/02/2021
15.21
 0 15.21 15.21 15.21 0 0 0
05/02/2021
15.21
 400 15.21 15.21 15.21 0 0 0
04/02/2021
15.37
 0 15.37 15.37 15.37 0 0 0
03/02/2021
15.37
 100 15.37 15.37 15.37 0 0 0
02/02/2021
14.44
 500 14.44 14.44 14.44 0 0 0
01/02/2021
15.41
 600 15.41 15.41 15.41 0 0 0
29/01/2021
15.48
 5,600 15.41 15.52 15.41 0 0 0
28/01/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/01/2021
16.49
 5,100 16.45 16.49 16.45 0 0 0
26/01/2021
15.02
 400 15.21 15.21 15.02 0 0 0
25/01/2021
16.56
 0 16.56 16.56 16.56 0 0 0
22/01/2021
16.56
 1,800 15.79 16.56 15.79 0 0 0
21/01/2021
15.75
 5,000 14.64 15.75 14.10 0 0 0
20/01/2021
15.60
 80 15.60 15.60 15.60 0 0 0
19/01/2021
15.60
 900 15.60 15.60 15.60 0 0 0
18/01/2021
15.60
 5,000 15.60 15.64 15.60 0 0 0
15/01/2021
15.60
 1,900 15.75 15.79 15.60 0 0 0
14/01/2021
15.41
 620 15.41 15.41 15.41 0 0 0
13/01/2021
15.06
 1,100 15.79 15.79 15.06 0 0 0
12/01/2021
15.41
 200 15.41 15.41 15.41 0 0 0
11/01/2021
16.18
 5,500 16.18 16.18 14.87 0 0 0
08/01/2021
16.49
 0 16.49 16.49 16.49 0 0 0
07/01/2021
16.49
 2,500 16.56 16.56 16.49 0 0 0
06/01/2021
16.95
 0 16.95 16.95 16.95 0 0 0
05/01/2021
16.95
 200 14.71 16.95 14.71 0 0 0
04/01/2021
16.18
 0 16.18 16.18 16.18 0 0 0
31/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
16.18
 300 17.18 17.18 16.18 0 0 0
29/12/2020
16.60
 5,300 16.60 16.60 16.56 0 0 0
28/12/2020
16.71
 400 15.56 16.71 15.56 0 0 0
25/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
24/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
23/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
22/12/2020
17.27
 200 17.27 17.27 17.27 0 0 0
21/12/2020
17.31
 100 17.31 17.31 17.31 0 0 0
18/12/2020
17.31
 605 17.49 17.49 17.31 0 0 0
17/12/2020
17.49
 400 17.31 17.49 17.31 0 0 0
16/12/2020
17.31
 400 16.75 17.35 16.75 0 0 0
15/12/2020
17.12
 100 17.12 17.12 17.12 0 0 0
14/12/2020
15.67
 1,400 15.34 15.67 15.34 0 0 0
11/12/2020
15.37
 300 15.45 15.45 15.37 0 0 0
10/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
09/12/2020
15.48
 1,400 14.59 15.48 14.59 0 0 0
08/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
07/12/2020
14.59
 200 14.63 14.63 14.59 0 0 0
04/12/2020
14.59
 3,200 14.14 14.59 14.14 0 0 0
03/12/2020
14.11
 800 14.11 14.11 14.11 0 0 0
02/12/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/12/2020
13.70
 200 13.70 13.70 13.70 0 0 0
30/11/2020
13.70
 600 13.77 13.77 13.70 0 0 0
27/11/2020
13.77
 920 13.77 13.77 13.77 0 0 0
26/11/2020
13.77
 0 13.77 13.77 13.77 0 0 0
25/11/2020
13.77
 0 13.77 13.77 13.77 0 0 0
24/11/2020
13.77
 225 13.77 13.77 13.77 0 0 0
23/11/2020
13.77
 0 13.77 13.77 13.77 0 0 0
20/11/2020
13.77
 0 13.77 13.77 13.77 0 0 0
19/11/2020
13.77
 1,400 13.77 13.77 13.77 0 0 0
18/11/2020
13.77
 200 13.77 13.77 13.77 0 0 0
17/11/2020
13.77
 300 13.73 13.77 13.73 0 0 0
16/11/2020
13.77
 1,200 13.44 13.77 13.44 0 0 0
13/11/2020
13.96
 100 13.96 13.96 13.96 0 0 0
12/11/2020
13.96
 0 13.96 13.96 13.96 0 0 0
11/11/2020
13.96
 200 13.88 13.96 13.88 0 0 0
10/11/2020
13.92
 600 13.88 13.92 13.88 0 0 0
09/11/2020
13.92
 100 13.92 13.92 13.92 0 0 0
06/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
05/11/2020
13.06
 100 13.06 13.06 13.06 0 0 0
04/11/2020
14.07
 0 14.07 14.07 14.07 0 0 0
03/11/2020
14.07
 25 14.07 14.07 14.07 0 0 0
02/11/2020
14.07
 600 14.07 14.07 14.07 0 0 0
30/10/2020
14.11
 0 14.11 14.11 14.11 0 0 0
29/10/2020
14.11
 0 14.11 14.11 14.11 0 0 0
28/10/2020
14.11
 100 14.11 14.11 14.11 0 0 0
27/10/2020
13.70
 2,000 13.55 13.70 13.55 0 0 0
26/10/2020
13.51
 400 13.47 13.51 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc