CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
57.45
 270 57.98 57.98 56.65 220 0 0.0
04/04/2019
57.98
 0 57.98 57.98 57.98 0 0 0
03/04/2019
57.98
 10 57.27 57.98 57.98 0 0 0
02/04/2019
57.27
 20 56.65 57.53 57.27 0 0 0
01/04/2019
56.65
 270 55.68 58.42 54.53 210 0 0.0
29/03/2019
55.68
 110 56.56 57.09 55.68 80 0 0.0
28/03/2019
56.56
 140 56.56 57.27 55.59 120 0 0.0
27/03/2019
56.56
 0 56.56 56.56 56.56 0 189,730 -11.8
26/03/2019
56.56
 110 56.56 57.98 56.56 0 0 0
25/03/2019
56.56
 190 56.74 57.36 56.56 150 0 0.0
22/03/2019
56.74
 3,080 56.74 58.86 56.74 2,950 850 0.1
21/03/2019
56.74
 380 59.13 59.84 56.47 250 110 0.0
20/03/2019
59.13
 0 59.13 59.13 59.13 0 0 0
19/03/2019
59.13
 2,390 60.10 60.10 57.53 80 0 0.0
18/03/2019
60.10
 0 60.10 60.10 60.10 0 0 0
15/03/2019
60.10
 800 59.13 61.08 56.03 30 750 -0.0
14/03/2019
59.13
 10 55.76 59.13 59.13 0 0 0
13/03/2019
55.76
 270 58.86 58.86 54.97 0 200 -0.0
12/03/2019
58.86
 510 58.69 58.86 57.53 490 0 0.0
11/03/2019
58.69
 150 59.92 59.92 55.76 0 50 -0.0
08/03/2019
59.92
 120 57.27 60.19 58.15 0 0 0
07/03/2019
57.27
 270 56.74 57.27 56.65 60 0 0.0
06/03/2019
56.74
 290 57.09 57.45 56.74 0 0 0
05/03/2019
57.09
 130 56.65 57.18 56.65 0 0 0
04/03/2019
56.65
 540 59.13 59.13 55.85 0 0 0
01/03/2019
59.13
 20 59.22 59.22 58.42 0 0 0
28/02/2019
59.22
 10 58.60 59.22 59.22 0 0 0
27/02/2019
58.60
 1,490 59.22 59.22 55.76 0 0 0
26/02/2019
59.22
 1,520 59.22 60.19 59.22 0 0 0
25/02/2019
59.22
 100 59.31 59.31 56.65 10 0 0.0
22/02/2019
59.31
 130 60.19 60.19 56.65 10 0 0.0
21/02/2019
60.19
 10 58.42 60.19 60.19 0 0 0
20/02/2019
58.42
 100 59.31 59.31 58.42 0 0 0
19/02/2019
59.31
 540 59.84 64.00 59.31 310 0 0.0
18/02/2019
59.84
 160 59.92 60.19 59.84 0 0 0
15/02/2019
59.92
 90 58.42 60.19 58.42 0 0 0
14/02/2019
58.42
 720 57.53 60.19 58.42 0 0 0
13/02/2019
57.53
 100 58.42 61.08 57.53 20 0 0.0
12/02/2019
58.42
 30 55.59 58.42 58.42 20 0 0.0
11/02/2019
55.59
 30 58.69 60.19 55.59 0 0 0
01/02/2019
58.69
 560 58.95 58.95 57.53 40 0 0.0
31/01/2019
58.95
 0 58.95 58.95 58.95 0 0 0
30/01/2019
58.95
 60 59.13 59.31 58.95 50 0 0.0
29/01/2019
59.13
 200 58.24 59.13 57.53 100 0 0.0
28/01/2019
58.24
 20 54.88 58.24 57.53 10 0 0.0
25/01/2019
54.88
 90 57.53 61.08 54.88 50 0 0.0
24/01/2019
57.53
 560 56.65 57.53 55.68 60 0 0.0
23/01/2019
56.65
 120 57.53 61.08 56.65 0 0 0
22/01/2019
57.53
 10 59.75 59.75 57.53 0 0 0
21/01/2019
59.75
 3,700 60.01 60.01 55.85 2,510 0 0.2
18/01/2019
60.01
 50 59.31 60.01 59.92 0 0 0
17/01/2019
59.31
 20 60.19 60.63 59.31 0 0 0
16/01/2019
60.19
 10 59.31 60.19 60.19 0 0 0
15/01/2019
59.31
 270 59.75 59.75 59.31 0 0 0
14/01/2019
59.75
 130 58.15 59.75 59.31 0 0 0
11/01/2019
58.15
 340 59.31 59.31 58.15 0 300 -0.0
10/01/2019
59.31
 250 59.31 59.31 56.65 0 0 0
09/01/2019
59.31
 20 59.31 60.19 59.31 0 0 0
08/01/2019
59.31
 100 61.87 61.87 57.71 10 0 0.0
07/01/2019
61.87
 50 58.33 61.87 61.87 0 0 0
04/01/2019
58.33
 10 60.19 60.19 58.33 0 0 0
03/01/2019
60.19
 0 60.19 60.19 60.19 0 0 0
02/01/2019
60.19
 360 61.70 61.70 60.10 10 0 0.0
28/12/2018
61.70
 70 59.13 61.70 61.70 60 0 0.0
27/12/2018
59.13
 540 60.81 60.81 56.65 300 0 0.0
26/12/2018
60.81
 60 61.08 61.87 60.81 30 0 0.0
25/12/2018
61.08
 20 61.61 61.61 61.08 0 0 0
24/12/2018
61.61
 40 59.31 61.87 61.43 0 0 0
21/12/2018
59.31
 840 62.40 62.40 58.86 0 0 0
20/12/2018
62.40
 60 67.01 67.01 62.40 0 0 0
19/12/2018
67.01
 40 67.27 67.27 67.01 20 0 0.0
18/12/2018
67.27
 10 64.62 67.27 67.27 0 0 0
17/12/2018
64.62
 370 64.70 65.32 64.62 40 160 -0.0
14/12/2018
64.70
 840 68.07 69.04 64.70 700 0 0.1
13/12/2018
68.07
 0 68.07 68.07 68.07 0 0 0
12/12/2018
68.07
 0 68.07 68.07 68.07 0 0 0
11/12/2018
68.07
 30 68.25 68.25 68.07 0 0 0
10/12/2018
68.25
 10 68.33 68.33 68.25 0 0 0
07/12/2018
68.33
 20 68.42 68.42 68.16 0 0 0
06/12/2018
68.42
 20 68.42 68.42 68.42 20 0 0.0
05/12/2018: Cổ tức tiền mặt tỉ lệ: 2%
05/12/2018
68.42
 590 68.33 68.60 64.62 0 570 -0.0
04/12/2018
68.33
 10 64.10 68.33 68.33 0 0 0
03/12/2018
64.10
 500 68.86 68.86 64.10 0 0 0
30/11/2018
68.86
 10 67.54 68.86 68.86 0 0 0
29/11/2018
67.54
 40 69.75 69.75 65.33 10 0 0.0
28/11/2018
69.75
 20 69.75 69.75 69.75 20 0 0.0
27/11/2018
69.75
 210 69.75 69.75 69.75 10 0 0.0
26/11/2018
69.75
 10 67.98 69.75 69.75 0 0 0
23/11/2018
67.98
 710 67.98 67.98 63.57 10 0 0.0
22/11/2018
67.98
 70 67.80 68.42 67.98 0 0 0
21/11/2018
67.80
 1,290 67.80 67.98 67.80 0 710 -0.1
20/11/2018
67.80
 210 65.77 67.80 65.77 0 0 0
19/11/2018
65.77
 0 65.77 65.77 65.77 0 0 0
16/11/2018
65.77
 10 64.01 65.77 65.77 0 0 0
15/11/2018
64.01
 400 66.21 66.21 64.01 0 0 0
14/11/2018
66.21
 200 63.65 67.72 63.74 0 0 0
13/11/2018
63.65
 30 63.57 65.24 63.65 0 0 0
12/11/2018
63.57
 40 66.66 66.66 63.57 0 0 0
09/11/2018
66.66
 180 67.10 67.10 64.45 30 0 0.0
08/11/2018
67.10
 20 64.01 67.98 67.10 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |