| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 7.69% | 147,100 | 0 | 0 |
6.30
8.40
8.40
|
|
2 tháng
(2026-08-10) |
0 | 0% | 185,500 | 0 | 0 |
6.30
8.40
8.40
|
|
3 tháng
(2026-07-10) |
0 | 0% | 322,000 | 0 | 0 |
6.30
8.40
8.40
|
|
6 tháng
(2026-04-13) |
-0.60 | -7.89% | 831,600 | 0 | 0 |
6.30
8.40
8.40
|
|
12 tháng
(2025-10-13) |
0.40 | 6.06% | 4,841,600 | -4,200 | 0.0 |
6.20
8.40
8.40
|
|
24 tháng
(2024-10-18) |
3.53 | 101.69% | 17,186,225 | -5,100 | -0.1 |
2.24
10.35
8.40
|
|
36 tháng
(2023-10-24) |
4.59 | 190.24% | 26,275,176 | -78,500 | -0.3 |
2.24
10.35
8.40
|
|
60 tháng
(2021-11-03) |
4.59 | 190.24% | 36,325,009 | -6,200 | 0.0 |
1.53
10.35
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2021 |
1.59
|
106,800 | 1.59 | 1.59 | 1.41 | 0 | 0 | 0 |
| 11/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 10/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 09/03/2021 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
| 05/03/2021 |
1.41
|
1,800 | 1.41 | 1.41 | 1.06 | 0 | 0 | 0 |
| 04/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 03/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 02/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 01/03/2021 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 26/02/2021 |
1.24
|
44,921 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 25/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 24/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 23/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 22/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 19/02/2021 |
1.12
|
3,400 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 18/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/02/2021 |
1
|
0 | 1.24 | 1 | 1.24 | 0 | 0 | 0 |
| 05/02/2021 |
1.24
|
74,100 | 1 | 1.24 | 1 | 0 | 0 | 0 |
| 04/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 03/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 02/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 01/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 29/01/2021 |
1.24
|
69,604 | 1 | 1.24 | 1 | 0 | 0 | 0 |
| 28/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 27/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 26/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 25/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 22/01/2021 |
1.12
|
24,100 | 1 | 1.12 | 1 | 0 | 0 | 0 |
| 21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2021 |
1.06
|
36,220 | 1 | 1.06 | 0.94 | 1,800 | 0 | 0.0 |
| 14/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 13/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 12/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 08/01/2021 |
1
|
4,700 | 0.94 | 1.12 | 0.94 | 0 | 0 | 0 |
| 07/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2020 |
1
|
28,616 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2020 |
1
|
3,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 16/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 15/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 14/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 11/12/2020 |
1.12
|
3,600 | 1 | 1.12 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2020 |
1
|
4,400 | 1.12 | 1.12 | 0.94 | 0 | 0 | 0 |
| 03/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2020 |
1.06
|
1,600 | 1.12 | 1.12 | 0.94 | 0 | 0 | 0 |
| 26/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2020 |
1
|
1,700 | 0.94 | 1 | 0.94 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2020 |
1.18
|
4,400 | 1.06 | 1.18 | 0.94 | 0 | 0 | 0 |
| 12/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 10/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 09/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 06/11/2020 |
1.12
|
1,000 | 1.06 | 1.12 | 1.06 | 0 | 0 | 0 |
| 05/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 04/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 03/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 02/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 30/10/2020 |
1.06
|
700 | 1.35 | 1.35 | 1.06 | 0 | 0 | 0 |
| 29/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 28/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 27/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 26/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 23/10/2020 |
1.18
|
119 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 22/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 21/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 20/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 19/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 16/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 15/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |