Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.74% | 26,100 | 0 | 0 |
13.20
15.90
13.70
|
2 tháng
(2024-07-22) |
-2 | -12.74% | 39,900 | 0 | 0 |
13.20
15.90
13.70
|
3 tháng
(2024-06-24) |
-0.30 | -2.14% | 46,700 | 0 | 0 |
13.20
16.50
13.70
|
6 tháng
(2024-03-25) |
-0.70 | -4.86% | 95,961 | 0 | 0 |
12.50
20
13.70
|
12 tháng
(2023-09-26) |
0.40 | 3.01% | 418,460 | 1,501 | 0.0 |
12.50
20
13.70
|
24 tháng
(2022-10-03) |
-5.06 | -26.97% | 1,605,128 | 167 | 0.0 |
11.95
20
13.70
|
36 tháng
(2021-10-06) |
0.87 | 6.77% | 2,990,765 | -137 | 0.0 |
11.95
24.40
13.70
|
60 tháng
(2019-10-17) |
5.39 | 64.83% | 3,548,470 | -1,952 | 0.0 |
7.99
24.40
13.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/02/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/02/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/02/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/02/2019 |
9.20
|
20 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/02/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/01/2019 |
9.20
|
54,700 | 10.02 | 10.91 | 9.05 | 0 | 0 | 0 |
30/01/2019 |
10.02
|
1,520 | 9.20 | 10.02 | 10.02 | 1,500 | 0 | 0.0 |
29/01/2019 |
9.20
|
400 | 8.39 | 9.20 | 8.46 | 100 | 0 | 0.0 |
28/01/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
25/01/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
24/01/2019 |
8.39
|
1,800 | 9.28 | 9.28 | 8.39 | 0 | 1,800 | -0.0 |
23/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
22/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
21/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/01/2019 |
9.28
|
1 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/01/2019 |
9.28
|
12 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
16/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
15/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/01/2019 |
9.28
|
6 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
11/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
10/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
09/01/2019 |
9.28
|
40 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
08/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/01/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
27/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
26/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
24/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
21/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
12/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
11/12/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
10/12/2018 |
9.28
|
300 | 9.87 | 9.87 | 9.28 | 0 | 0 | 0 |
07/12/2018 |
9.87
|
36 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
04/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
03/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
30/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
29/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
28/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/11/2018 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 100 | 0 | 0.0 |
26/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
22/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
21/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
20/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
19/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
16/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
15/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/11/2018 |
9.87
|
100 | 10.91 | 10.91 | 9.87 | 0 | 0 | 0 |
09/11/2018 |
10.91
|
210 | 10.09 | 10.91 | 9.28 | 100 | 100 | 0 |
08/11/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
07/11/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
06/11/2018 |
10.09
|
13 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
05/11/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
02/11/2018 |
10.09
|
87 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
01/11/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
31/10/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
30/10/2018 |
10.09
|
10 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
29/10/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
26/10/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
25/10/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
24/10/2018 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
23/10/2018 |
10.09
|
1,800 | 9.20 | 10.09 | 9.65 | 1,800 | 0 | 0.0 |
22/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/10/2018 |
9.20
|
1,700 | 9.13 | 9.20 | 9.20 | 0 | 1,700 | -0.0 |
17/10/2018 |
9.13
|
600 | 9.65 | 9.65 | 9.13 | 0 | 0 | 0 |
16/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
15/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
12/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
11/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
10/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
09/10/2018 |
9.65
|
500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
08/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
05/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
04/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
03/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
02/10/2018 |
9.65
|
3,800 | 9.42 | 9.65 | 9.65 | 0 | 0 | 0 |
01/10/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
28/09/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
27/09/2018 |
9.42
|
300 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
26/09/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
25/09/2018 |
9.42
|
300 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
24/09/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
21/09/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
20/09/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |