CTCP Văn hóa Tân Bình (alt)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 3.17% 19,445 0 0
12.60
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-26) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-28) 		0.97 8.02% 341,088 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-05) 		-0.76 -5.50% 1,419,735 167 0.0
11.14
18.66
13
36 tháng
(2021-12-08) 		-2.17 -14.33% 2,771,203 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-19) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
22/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
19/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
18/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
17/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
16/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
12/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
11/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
10/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
09/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
08/04/2019
8.31
 0 8.31 8.31 8.31 0 0 0
05/04/2019
8.31
 1,000 9.00 9.00 8.31 0 0 0
04/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
03/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
02/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
01/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
29/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
28/03/2019
9.00
 7 9.00 9.00 9.00 0 0 0
27/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
26/03/2019
9.00
 200 8.79 9.00 8.93 0 0 0
25/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
22/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
21/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
20/03/2019
8.79
 4 8.79 8.79 8.79 0 0 0
19/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
18/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
15/03/2019
8.79
 1 8.79 8.79 8.79 0 0 0
14/03/2019
8.79
 1 8.79 8.79 8.79 0 0 0
13/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
12/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
11/03/2019
8.79
 4 8.79 8.79 8.79 0 0 0
08/03/2019
8.79
 0 8.79 8.79 8.79 0 0 0
07/03/2019
8.79
 1,600 8.03 8.79 8.79 0 0 0
06/03/2019
8.03
 2 8.03 8.03 8.03 0 0 0
05/03/2019
8.03
 300 7.89 8.03 8.03 0 0 0
04/03/2019
7.89
 1,600 8.58 8.58 7.89 0 1,600 -0.0
01/03/2019
8.58
 0 8.58 8.58 8.58 0 0 0
28/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
27/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
26/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
25/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
22/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
21/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
20/02/2019
8.58
 0 8.58 8.58 8.58 33,119 33,119 0
19/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
18/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
15/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
14/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
13/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
12/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
11/02/2019
8.58
 20 8.58 8.58 8.58 0 0 0
01/02/2019
8.58
 0 8.58 8.58 8.58 0 0 0
31/01/2019
8.58
 54,700 9.35 10.18 8.45 0 0 0
30/01/2019
9.35
 1,520 8.58 9.35 9.35 1,500 0 0.0
29/01/2019
8.58
 400 7.82 8.58 7.89 100 0 0.0
28/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
25/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
24/01/2019
7.82
 1,800 8.65 8.65 7.82 0 1,800 -0.0
23/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
22/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
21/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
18/01/2019
8.65
 1 8.65 8.65 8.65 0 0 0
17/01/2019
8.65
 12 8.65 8.65 8.65 0 0 0
16/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
15/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
14/01/2019
8.65
 6 8.65 8.65 8.65 0 0 0
11/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
10/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
09/01/2019
8.65
 40 8.65 8.65 8.65 0 0 0
08/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
07/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
04/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
03/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
02/01/2019
8.65
 0 8.65 8.65 8.65 0 0 0
28/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
27/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
26/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
25/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
24/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
21/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
20/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
19/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
18/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
17/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
14/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
13/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
12/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
11/12/2018
8.65
 0 8.65 8.65 8.65 0 0 0
10/12/2018
8.65
 300 9.21 9.21 8.65 0 0 0
07/12/2018
9.21
 36 9.21 9.21 9.21 0 0 0
06/12/2018
9.21
 0 9.21 9.21 9.21 0 0 0
05/12/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/12/2018
9.21
 0 9.21 9.21 9.21 0 0 0
03/12/2018
9.21
 0 9.21 9.21 9.21 0 0 0
30/11/2018
9.21
 0 9.21 9.21 9.21 0 0 0
29/11/2018
9.21
 0 9.21 9.21 9.21 0 0 0
28/11/2018
9.21
 0 9.21 9.21 9.21 0 0 0
27/11/2018
9.21
 100 9.21 9.21 9.21 100 0 0.0
26/11/2018
9.21
 0 9.21 9.21 9.21 0 0 0
23/11/2018
9.21
 0 9.21 9.21 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |