CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.89
0.01
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.69% 3,119,300 0 0
2.69
2.90
2.89
2 tháng
(2026-08-10) 		-0.20 -6.49% 7,676,800 0 0
2.69
3.20
2.89
3 tháng
(2026-07-10) 		-0.14 -4.64% 19,800,600 0 0
2.69
3.45
2.89
6 tháng
(2026-04-13) 		-0.05 -1.71% 30,353,200 0 0
2.69
3.45
2.89
12 tháng
(2025-10-13) 		-0.57 -16.52% 63,240,400 0 0
2.57
3.68
2.89
24 tháng
(2024-10-18) 		-1.09 -27.46% 142,026,400 0 0
2.57
5.07
2.89
36 tháng
(2023-10-24) 		-2.69 -48.29% 256,279,500 0 0
2.57
6.44
2.89
60 tháng
(2021-11-03) 		-17.58 -85.92% 867,349,100 -400 -0.1
2.57
29.12
2.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
40.58
 63,000 40.21 40.67 39.29 0 0 0
19/03/2021
40.21
 119,800 39.75 41.04 38.83 0 0 0
18/03/2021
39.75
 133,700 40.67 41.23 38.83 0 0 0
17/03/2021
38.55
 137,100 36.05 38.55 35.59 0 0 0
16/03/2021
36.05
 55,300 35.50 36.05 34.48 0 0 0
15/03/2021
35.31
 70,400 34.85 35.31 33.28 0 0 0
12/03/2021
34.67
 18,200 34.57 34.67 33.93 0 0 0
11/03/2021
34.57
 40,400 34.20 35.04 33.19 0 0 0
10/03/2021
34.20
 17,800 34.02 34.20 33.09 0 0 0
09/03/2021
34.20
 55,500 33.74 34.20 33.00 0 0 0
08/03/2021
34.20
 47,500 34.67 35.13 32.91 0 0 0
05/03/2021
33.74
 47,400 33.28 34.20 31.71 0 0 0
04/03/2021
33.65
 40,400 32.72 34.11 32.08 0 0 0
03/03/2021
32.72
 62,000 34.02 34.11 32.26 0 0 0
02/03/2021
32.26
 30,000 31.25 32.26 30.88 0 0 0
01/03/2021
31.25
 30,900 30.69 31.34 29.86 0 0 0
26/02/2021
30.69
 24,800 30.28 30.97 30.28 0 0 0
25/02/2021
30.28
 51,700 30.41 30.51 29.77 0 0 0
24/02/2021
29.67
 41,700 29.67 29.77 29.12 0 0 0
23/02/2021
29.58
 24,400 29.58 29.95 29.17 0 0 0
22/02/2021
29.58
 35,900 28.66 29.58 28.66 0 0 0
19/02/2021
28.66
 72,200 28.93 29.12 27.83 0 0 0
18/02/2021
29.12
 36,400 28.70 29.12 28.47 0 0 0
17/02/2021
28.93
 33,300 28.66 29.12 27.92 0 0 0
09/02/2021
28.66
 59,900 27.55 28.66 27.46 0 0 0
05/02/2021
27.46
 105,900 27.27 28.10 26.76 0 0 0
04/02/2021
27.27
 70,600 27.09 27.73 26.72 0 0 0
03/02/2021
27.09
 51,000 28.20 28.66 27.09 0 0 0
02/02/2021
26.81
 81,100 26.99 26.99 25.79 0 0 0
01/02/2021
25.88
 29,600 27.73 27.73 25.88 0 0 0
29/01/2021
27.73
 49,300 26.81 27.73 26.62 0 0 0
28/01/2021
27.64
 218,000 27.27 27.73 25.79 0 0 0
27/01/2021
27.73
 137,400 27.64 27.73 26.81 0 0 0
26/01/2021
27.69
 62,700 28.01 28.01 26.35 0 0 0
25/01/2021
28.01
 133,200 27.73 28.01 26.99 0 0 0
22/01/2021
27.55
 102,700 27.73 28.20 26.90 0 0 0
21/01/2021
27.73
 233,000 26.62 28.10 26.62 0 0 0
20/01/2021
26.62
 70,800 26.81 27.27 25.70 0 0 0
19/01/2021
26.53
 111,500 26.44 27.27 24.96 0 0 0
18/01/2021
26.35
 185,100 24.77 26.35 24.77 0 0 0
15/01/2021
24.77
 226,800 23.48 25.10 23.48 0 0 0
14/01/2021
23.48
 157,000 23.20 23.57 22.83 0 0 0
13/01/2021
23.20
 229,500 23.53 23.57 21.86 0 0 0
12/01/2021
23.11
 152,400 24.22 24.31 22.65 0 0 0
11/01/2021
23.11
 212,300 23.06 23.11 22.19 0 0 0
08/01/2021
21.72
 222,000 20.61 21.72 20.43 0 0 0
07/01/2021
20.34
 214,200 19.88 20.52 19.83 0 0 0
06/01/2021
19.88
 153,200 19.88 20.34 19.18 0 0 0
05/01/2021
19.69
 159,100 19.04 19.74 18.77 0 0 0
04/01/2021
19.00
 205,200 19.04 19.41 18.67 0 0 0
31/12/2020
18.86
 274,700 18.49 19.88 18.49 0 0 0
30/12/2020
18.58
 179,860 18.58 19.14 18.03 0 0 0
29/12/2020
18.49
 180,710 18.86 18.90 17.98 0 0 0
28/12/2020
18.21
 250,900 18.03 18.67 17.56 0 0 0
25/12/2020
17.56
 276,880 17.10 17.56 16.92 0 0 0
24/12/2020
17.24
 123,720 17.10 17.56 16.64 0 0 0
23/12/2020
17.10
 217,810 16.92 17.56 16.92 0 0 0
22/12/2020
16.87
 180,910 16.92 17.01 16.64 0 0 0
21/12/2020
16.96
 255,850 16.82 16.96 16.18 0 0 0
18/12/2020
16.92
 266,190 16.82 17.10 16.18 0 0 0
17/12/2020
16.82
 320,120 16.55 16.96 15.44 0 0 0
16/12/2020
16.36
 289,350 16.64 17.24 15.85 0 0 0
15/12/2020
16.64
 386,520 15.99 16.92 15.53 0 0 0
14/12/2020
16.18
 365,170 15.44 16.27 15.16 0 0 0
11/12/2020
15.25
 252,490 14.79 15.48 14.37 0 0 0
10/12/2020
15.07
 369,680 15.07 15.72 14.61 0 0 0
09/12/2020
15.48
 265,890 14.79 15.81 14.79 0 0 0
08/12/2020
14.79
 210,860 15.35 15.35 14.24 0 70 0.0
07/12/2020
15.11
 222,330 15.11 15.99 14.84 0 0 0
04/12/2020
15.11
 246,130 15.07 15.11 14.56 0 0 0
03/12/2020
14.14
 245,530 13.77 14.14 13.31 0 0 0
02/12/2020
13.22
 316,120 12.66 13.22 12.53 0 0 0
01/12/2020
12.39
 336,300 12.20 12.39 11.93 0 0 0
30/11/2020
12.29
 429,110 12.02 12.39 11.79 0 0 0
27/11/2020
12.11
 278,740 11.79 12.48 11.65 0 0 0
26/11/2020
11.97
 275,970 11.79 12.20 11.46 0 0 0
25/11/2020
11.79
 500,390 11.88 11.88 11.56 0 0 0
23/11/2020
10.45
 43,610 10.45 10.45 10.31 0 0 0
20/11/2020
10.45
 114,920 10.45 10.49 10.31 0 0 0
19/11/2020
10.45
 123,910 10.40 10.45 10.35 0 0 0
18/11/2020
10.45
 220,550 10.40 10.45 10.31 0 0 0
17/11/2020
10.45
 133,650 10.49 10.49 10.35 0 0 0
16/11/2020
10.45
 181,750 10.54 10.54 10.26 0 0 0
13/11/2020
10.49
 122,950 10.54 10.58 10.35 0 0 0
12/11/2020
10.54
 150,280 10.45 10.63 10.26 0 0 0
11/11/2020
10.35
 283,270 10.12 10.63 10.08 0 0 0
10/11/2020
10.17
 406,260 9.94 10.17 9.75 0 0 0
09/11/2020
9.89
 255,120 9.94 9.98 9.80 0 0 0
06/11/2020
9.89
 257,950 9.75 10.17 9.75 0 0 0
05/11/2020
9.75
 90,510 9.80 9.80 9.66 0 0 0
04/11/2020
9.75
 85,060 9.80 9.80 9.71 0 0 0
03/11/2020
9.75
 76,370 9.80 9.85 9.66 0 0 0
02/11/2020
9.80
 49,890 9.85 9.85 9.66 0 0 0
30/10/2020
9.85
 52,390 9.80 9.85 9.66 0 0 0
29/10/2020
9.85
 78,430 9.80 9.85 9.61 0 0 0
28/10/2020
9.85
 120,210 9.85 9.89 9.66 0 0 0
27/10/2020
9.89
 121,090 9.98 10.17 9.61 0 0 0
26/10/2020
9.98
 91,490 9.98 10.08 9.89 0 0 0
23/10/2020
9.94
 107,860 9.98 9.98 9.85 0 0 0
22/10/2020
9.89
 255,650 9.80 9.89 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc