| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.30 | 1.74% | 21,727,100 | 663,000 | 10.6 |
17.20
18.10
17.40
|
|
2 tháng
(2026-08-10) |
0.50 | 2.94% | 39,093,200 | 396,600 | 6.0 |
16.70
18.10
17.40
|
|
3 tháng
(2026-07-10) |
-0.10 | -0.57% | 83,710,400 | -1,420,100 | -25.0 |
16.60
18.10
17.40
|
|
6 tháng
(2026-04-13) |
4.80 | 37.84% | 156,574,300 | 2,635,500 | 42.5 |
11.91
18.10
17.40
|
|
12 tháng
(2025-10-13) |
7.36 | 72.62% | 601,852,800 | 3,107,500 | 49.0 |
10.06
18.10
17.40
|
|
24 tháng
(2024-10-18) |
11.24 | 179.69% | 1,382,945,488 | 3,700,001 | 59.1 |
5.31
18.10
17.40
|
|
36 tháng
(2023-10-24) |
11.16 | 176.20% | 1,809,325,031 | -81,057,184 | -821.9 |
5.31
18.10
17.40
|
|
60 tháng
(2021-11-03) |
5.07 | 40.83% | 2,642,299,421 | -80,669,584 | -814.7 |
4.39
18.10
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2021 |
6.72
|
2,180,547 | 6.86 | 6.91 | 6.04 | 0 | 0 | 0 |
| 10/03/2021 |
6.82
|
2,289,910 | 6.82 | 7.01 | 5.66 | 0 | 0 | 0 |
| 09/03/2021 |
6.77
|
6,415,601 | 6.33 | 6.86 | 6.33 | 0 | 0 | 0 |
| 05/03/2021 |
6.24
|
1,283,697 | 6.28 | 6.33 | 6.19 | 0 | 0 | 0 |
| 04/03/2021 |
6.28
|
2,346,474 | 6.19 | 6.38 | 6.19 | 0 | 0 | 0 |
| 03/03/2021 |
6.19
|
1,338,919 | 6.24 | 6.24 | 6.14 | 0 | 0 | 0 |
| 02/03/2021 |
6.19
|
1,097,250 | 6.28 | 6.28 | 5.27 | 0 | 0 | 0 |
| 01/03/2021 |
6.19
|
1,004,444 | 6.14 | 6.24 | 6.14 | 0 | 0 | 0 |
| 26/02/2021 |
6.14
|
679,000 | 6.14 | 6.19 | 6.09 | 0 | 0 | 0 |
| 25/02/2021 |
6.14
|
372,620 | 6.24 | 6.24 | 6.14 | 0 | 0 | 0 |
| 24/02/2021 |
6.19
|
655,957 | 6.24 | 6.28 | 6.14 | 0 | 0 | 0 |
| 23/02/2021 |
6.24
|
605,861 | 6.24 | 6.24 | 6.14 | 0 | 0 | 0 |
| 22/02/2021 |
6.24
|
729,909 | 6.28 | 6.33 | 6.24 | 0 | 0 | 0 |
| 19/02/2021 |
6.28
|
541,969 | 6.33 | 6.38 | 6.24 | 0 | 0 | 0 |
| 18/02/2021 |
6.28
|
852,997 | 6.19 | 6.38 | 6.14 | 0 | 0 | 0 |
| 17/02/2021 |
6.19
|
2,926,458 | 6.14 | 6.19 | 6.04 | 0 | 0 | 0 |
| 09/02/2021 |
6.14
|
628,355 | 6.04 | 6.14 | 5.99 | 0 | 0 | 0 |
| 08/02/2021 |
6.14
|
1,462,900 | 6.19 | 6.24 | 5.90 | 0 | 0 | 0 |
| 05/02/2021 |
6.19
|
1,295,769 | 5.99 | 6.19 | 5.95 | 0 | 0 | 0 |
| 04/02/2021 |
6.04
|
1,986,722 | 5.95 | 6.09 | 5.80 | 0 | 0 | 0 |
| 03/02/2021 |
5.95
|
957,886 | 5.70 | 5.99 | 5.66 | 0 | 0 | 0 |
| 02/02/2021 |
5.75
|
1,788,081 | 5.70 | 5.80 | 5.41 | 0 | 0 | 0 |
| 01/02/2021 |
5.61
|
427,872 | 5.80 | 5.95 | 5.56 | 0 | 0 | 0 |
| 29/01/2021 |
5.80
|
864,558 | 5.17 | 5.85 | 5.08 | 0 | 0 | 0 |
| 28/01/2021 |
5.22
|
3,779,320 | 5.95 | 5.99 | 5.17 | 0 | 0 | 0 |
| 27/01/2021 |
5.99
|
795,936 | 6.14 | 6.28 | 5.95 | 0 | 0 | 0 |
| 26/01/2021 |
6.09
|
1,887,092 | 6.43 | 6.43 | 6.04 | 0 | 0 | 0 |
| 25/01/2021 |
6.43
|
634,245 | 6.53 | 6.53 | 6.33 | 0 | 0 | 0 |
| 22/01/2021 |
6.53
|
768,123 | 6.62 | 6.72 | 6.48 | 0 | 0 | 0 |
| 21/01/2021 |
6.62
|
968,994 | 6.53 | 6.62 | 6.43 | 0 | 0 | 0 |
| 20/01/2021 |
6.48
|
1,809,537 | 6.53 | 6.62 | 6.04 | 0 | 0 | 0 |
| 19/01/2021 |
6.53
|
1,669,363 | 6.96 | 7.01 | 6.28 | 0 | 0 | 0 |
| 18/01/2021 |
6.91
|
1,699,857 | 6.82 | 7.11 | 6.82 | 0 | 0 | 0 |
| 15/01/2021 |
6.82
|
3,513,332 | 6.53 | 6.86 | 5.56 | 0 | 0 | 0 |
| 14/01/2021 |
6.57
|
1,011,050 | 6.53 | 6.57 | 6.48 | 0 | 0 | 0 |
| 13/01/2021 |
6.53
|
1,344,451 | 6.57 | 6.67 | 6.48 | 0 | 0 | 0 |
| 12/01/2021 |
6.57
|
1,199,367 | 6.62 | 6.67 | 6.48 | 0 | 0 | 0 |
| 11/01/2021 |
6.62
|
1,430,979 | 6.62 | 6.67 | 6.57 | 0 | 0 | 0 |
| 08/01/2021 |
6.62
|
1,895,056 | 6.57 | 6.67 | 6.53 | 0 | 0 | 0 |
| 07/01/2021 |
6.53
|
1,282,512 | 6.57 | 6.67 | 5.61 | 0 | 0 | 0 |
| 06/01/2021 |
6.57
|
1,600,793 | 6.28 | 6.72 | 5.32 | 0 | 0 | 0 |
| 05/01/2021 |
6.38
|
2,694,485 | 6.43 | 6.43 | 6.04 | 0 | 0 | 0 |
| 04/01/2021 |
6.33
|
1,668,474 | 6.53 | 6.57 | 5.51 | 0 | 0 | 0 |
| 31/12/2020 |
6.53
|
1,188,032 | 6.57 | 6.57 | 5.80 | 0 | 0 | 0 |
| 30/12/2020 |
6.57
|
1,396,514 | 6.72 | 6.77 | 6.53 | 0 | 0 | 0 |
| 29/12/2020 |
6.53
|
1,886,191 | 6.67 | 6.82 | 5.75 | 0 | 0 | 0 |
| 28/12/2020 |
6.48
|
3,124,600 | 7.49 | 7.73 | 6.43 | 0 | 0 | 0 |