Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-26) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
3 tháng
(2024-08-27) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
6 tháng
(2024-05-29) |
-1 | -11.11% | 839 | 0 | 0 |
8
9
8
|
12 tháng
(2023-12-01) |
2 | 33.33% | 8,254 | 0 | 0 |
6
10
8
|
24 tháng
(2022-12-06) |
-11.70 | -59.39% | 165,356 | 0 | 0 |
6
19.70
8
|
36 tháng
(2021-12-13) |
-11.30 | -58.55% | 274,428 | 0 | -0.0 |
6
20
8
|
60 tháng
(2019-12-23) |
1.80 | 29.03% | 1,092,641 | 0 | -0.0 |
6
24.10
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
13/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
12/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
11/09/2019 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 | |
10/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
09/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
06/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
05/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
04/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
03/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
30/08/2019: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
30/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
29/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
28/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
27/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
26/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
23/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
22/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
21/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
20/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
19/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
16/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
15/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
14/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
13/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
12/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
09/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
08/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
07/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
06/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
05/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
02/08/2019 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
01/08/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
31/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
30/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
29/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
26/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
25/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
24/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
23/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
22/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
19/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
18/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
17/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
16/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
15/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
12/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
11/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
10/07/2019 |
22.55
|
5 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
09/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
08/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
05/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
04/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
03/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
02/07/2019 |
22.55
|
6 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
01/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
28/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
27/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
26/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
25/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
24/06/2019 |
22.55
|
100 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
21/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
20/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
19/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
18/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
17/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
14/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
13/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
12/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
11/06/2019 |
22.65
|
1 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
10/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
07/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
06/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
05/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
04/06/2019 |
22.65
|
399 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
03/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
31/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
30/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
29/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
28/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
27/05/2019 |
22.65
|
91 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
24/05/2019 |
22.65
|
309 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
23/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
22/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
21/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
20/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
17/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
16/05/2019 |
22.65
|
430 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | |
15/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
14/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
13/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
10/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
09/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
08/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
07/05/2019 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
06/05/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
03/05/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
02/05/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
26/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
25/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
24/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |