CTCP Dây cáp Điện Việt Thái (vth)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -1.25% 700 0 0
7.80
8
7.90
2 tháng
(2024-09-16) 		0.50 6.76% 6,600 0 0
7.40
8
7.90
3 tháng
(2024-08-16) 		0.20 2.60% 9,700 0 0
7.20
8
7.90
6 tháng
(2024-05-20) 		-0.30 -3.66% 97,400 0 0
7.20
8.80
7.90
12 tháng
(2023-11-20) 		1.30 19.70% 484,400 0 0
6.60
11.70
7.90
24 tháng
(2022-11-25) 		-0.10 -1.25% 2,029,316 -3,100 -0.0
6.40
11.70
7.90
36 tháng
(2021-11-30) 		-4.44 -35.99% 2,201,460 0 0.0
6.33
12.34
7.90
60 tháng
(2019-12-11) 		1.25 18.88% 2,311,142 500 0.0
4.75
12.34
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
6.33
 0 6.33 6.33 6.33 0 0 0
04/09/2019
6.33
 0 6.33 6.33 6.33 0 0 0
03/09/2019
6.33
 0 6.33 6.33 6.33 0 0 0
30/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
29/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
28/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
26/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
23/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
22/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
21/08/2019
6.33
 900 6.33 6.33 6.33 0 0 0
20/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
19/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
16/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
15/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
14/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
13/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
12/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
09/08/2019
6.33
 40 6.33 6.33 6.33 0 0 0
08/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
07/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
02/08/2019
6.33
 8,000 6.01 6.33 6.33 0 0 0
01/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
31/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
29/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
16/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
29/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
16/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
02/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2019
6.01
 800 6.01 6.01 6.01 0 0 0
22/04/2019
6.01
 200 6.01 6.01 6.01 0 0 0
19/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/04/2019
6.01
 800 6.01 6.01 6.01 0 0 0
16/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |