CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.27% 2,700 200 0.0
14.40
15.70
15.50
2 tháng
(2026-07-20) 		0.70 4.73% 20,700 200 0.0
13
15.80
15.50
3 tháng
(2026-06-22) 		0 0% 27,900 500 0.0
13
16
15.50
6 tháng
(2026-03-23) 		1.60 11.51% 226,400 6,000 0.1
13
16
15.50
12 tháng
(2025-09-23) 		0.20 1.31% 406,400 8,800 0.1
13
16
15.50
24 tháng
(2024-09-30) 		1.42 10.11% 1,536,391 3,300 0.0
11
20
15.50
36 tháng
(2023-10-04) 		3.29 27% 1,844,454 15,200 0.2
11
20
15.50
60 tháng
(2021-10-14) 		0.84 5.71% 2,332,439 46,010 0.8
9.86
20
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
13.04
 118,200 11.90 13.04 12.98 1,500 0 0.0
07/09/2021
11.90
 1,200 10.82 11.90 11.90 0 0 0
06/09/2021
10.82
 100 11.72 11.72 10.82 0 100 0.0
01/09/2021
11.72
 0 11.72 11.72 11.72 0 0 0
31/08/2021
11.72
 0 11.72 11.72 11.72 0 0 0
30/08/2021
11.72
 1,400 12.02 12.02 11.72 0 500 0.0
27/08/2021
12.02
 1,100 11.42 12.56 12.02 100 1,000 0.0
26/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
25/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
24/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
23/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
20/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
19/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
18/08/2021
11.42
 600 11.72 11.72 10.94 0 0 0
17/08/2021
11.72
 0 11.72 11.72 11.72 0 0 0
16/08/2021
11.72
 1,000 12.32 12.32 11.72 0 0 0
13/08/2021
12.32
 1,600 12.32 12.32 12.32 0 0 0
12/08/2021
12.32
 500 11.42 12.32 12.32 0 0 0
11/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
10/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
09/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
06/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
05/08/2021
11.42
 2,500 12.32 12.32 11.42 0 0 0
04/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2021
12.32
 2,300 12.32 12.32 12.32 0 0 0
30/07/2021
12.32
 16,000 12.32 12.32 12.32 5,000 0 0.1
29/07/2021
12.32
 45,200 12.32 12.32 12.32 0 0 0
28/07/2021
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2021
12.32
 3,000 12.08 12.32 12.32 0 0 0
26/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/07/2021
12.08
 200 12.20 12.20 12.08 0 0 0
22/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2021
12.20
 100 11.48 12.20 12.20 0 0 0
20/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
19/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
16/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
15/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
14/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
13/07/2021
11.48
 5,400 10.82 11.48 10.82 0 0 0
12/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
09/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
08/07/2021
10.82
 1,000 11.12 11.12 10.82 500 0 0.0
07/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
06/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
05/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
02/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
01/07/2021
11.12
 600 11.12 11.12 11.12 0 0 0
30/06/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/06/2021
11.12
 5,500 10.82 11.12 10.88 0 0 0
28/06/2021
10.82
 1,500 10.58 10.82 10.82 0 0 0
25/06/2021
10.58
 5,000 9.61 10.58 10.58 0 0 0
24/06/2021
9.61
 5,000 9.61 9.61 9.61 0 5,000 -0.1
23/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
22/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
21/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
18/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
17/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
15/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
14/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
09/06/2021
9.61
 4,000 9.61 9.61 9.61 0 0 0
08/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
07/06/2021
9.61
 500 10.52 10.52 9.61 0 0 0
04/06/2021
10.52
 0 10.52 10.52 10.52 0 0 0
03/06/2021
10.52
 2,500 11.24 11.24 10.22 0 0 0
02/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
01/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
31/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
27/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
26/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2021
11.24
 1,000 11.24 11.24 11.24 0 0 0
24/05/2021
11.24
 4,300 10.45 11.24 10.73 0 0 0
21/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2021
10.45
 537 10.45 10.45 10.45 0 0 0
18/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2021
10.45
 1,000 10.45 10.45 10.45 1,000 0 0.0
14/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2021
10.45
 500 10.22 10.45 10.45 500 0 0.0
10/05/2021
10.22
 0 10.22 10.22 10.22 0 0 0
07/05/2021
10.22
 0 10.22 10.22 10.22 0 0 0
06/05/2021
10.22
 4,000 9.32 10.22 10.22 0 0 0
05/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
04/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
29/04/2021
9.32
 3,600 9.88 9.88 9.32 0 0 0
28/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
27/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
26/04/2021
9.88
 2,000 10.28 10.28 9.88 0 0 0
23/04/2021
10.28
 0 10.28 10.28 10.28 0 0 0
22/04/2021
10.28
 300 9.71 10.28 10.28 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 4,800 10.16 10.16 9.71 0 0 0
15/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc