CTCP Container Miền Trung (vsm)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.64% 1,400 100 0.0
15
15.70
15
2 tháng
(2026-08-05) 		-0.20 -1.27% 1,800 100 0.0
15
15.80
15
3 tháng
(2026-07-06) 		1.30 9.09% 23,100 100 0.0
13
15.80
15
6 tháng
(2026-04-07) 		1.30 9.09% 167,300 5,900 0.1
13
16
15
12 tháng
(2025-10-09) 		0.60 4% 395,900 8,500 0.1
13
16
15
24 tháng
(2024-10-14) 		1.06 7.30% 1,520,989 3,200 0.0
11
19.85
15
36 tháng
(2023-10-20) 		2.68 20.71% 1,835,615 13,700 0.2
11
19.85
15
60 tháng
(2021-11-01) 		-0.99 -5.94% 2,179,504 44,510 0.8
9.86
19.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
05/08/2021
11.42
 2,500 12.32 12.32 11.42 0 0 0
04/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2021
12.32
 16,000 12.32 12.32 12.32 5,000 0 0.1
29/07/2021
12.32
 45,200 12.32 12.32 12.32 0 0 0
28/07/2021
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2021
12.32
 3,000 12.32 12.32 12.32 0 0 0
26/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/07/2021
12.08
 200 12.08 12.08 12.08 0 0 0
22/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2021
12.20
 100 12.20 12.20 12.20 0 0 0
20/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
19/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
16/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
15/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
14/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
13/07/2021
11.48
 5,400 10.82 11.48 10.82 0 0 0
12/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
09/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
08/07/2021
10.82
 1,000 11.12 11.12 10.82 500 0 0.0
07/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
06/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
05/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
02/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
01/07/2021
11.12
 600 11.12 11.12 11.12 0 0 0
30/06/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/06/2021
11.12
 5,500 10.88 11.12 10.88 0 0 0
28/06/2021
10.82
 1,500 10.82 10.82 10.82 0 0 0
25/06/2021
10.58
 5,000 10.58 10.58 10.58 0 0 0
24/06/2021
9.61
 5,000 9.61 9.61 9.61 0 5,000 -0.1
23/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
22/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
21/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
18/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
17/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
15/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
14/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
09/06/2021
9.61
 4,000 9.61 9.61 9.61 0 0 0
08/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
07/06/2021
9.61
 500 9.61 9.61 9.61 0 0 0
04/06/2021
10.52
 0 10.52 10.52 10.52 0 0 0
03/06/2021
10.52
 2,500 10.22 10.52 10.22 0 0 0
02/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
01/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
31/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
27/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
26/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2021
11.24
 1,000 11.24 11.24 11.24 0 0 0
24/05/2021
11.24
 4,300 10.73 11.24 10.73 0 0 0
21/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2021
10.45
 537 10.45 10.45 10.45 0 0 0
18/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2021
10.45
 1,000 10.45 10.45 10.45 1,000 0 0.0
14/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2021
10.45
 500 10.45 10.45 10.45 500 0 0.0
10/05/2021
10.22
 0 10.22 10.22 10.22 0 0 0
07/05/2021
10.22
 0 10.22 10.22 10.22 0 0 0
06/05/2021
10.22
 4,000 10.22 10.22 10.22 0 0 0
05/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
04/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
29/04/2021
9.32
 3,600 9.32 9.32 9.32 0 0 0
28/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
27/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
26/04/2021
9.88
 2,000 9.88 9.88 9.88 0 0 0
23/04/2021
10.28
 0 10.28 10.28 10.28 0 0 0
22/04/2021
10.28
 300 10.28 10.28 10.28 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 4,800 10.16 10.16 9.71 0 0 0
15/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
14/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
13/04/2021
10.16
 200 10.16 10.16 10.16 0 0 0
12/04/2021
9.49
 700 10.39 10.39 9.49 0 0 0
09/04/2021
10.45
 37 10.45 10.45 10.45 0 0 0
08/04/2021
10.45
 1,000 10.45 10.45 10.45 0 0 0
07/04/2021
10.22
 7,300 10.45 10.45 10.16 0 0 0
06/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
05/04/2021
10.16
 2,000 10.16 10.16 10.16 0 0 0
02/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
01/04/2021
10.16
 501 10.16 10.16 10.16 0 0 0
31/03/2021
10.16
 0 10.16 10.16 10.16 0 0 0
30/03/2021
10.16
 500 10.16 10.16 10.16 500 0 0.0
29/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
26/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
25/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
24/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
23/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
22/03/2021
10.62
 400 10.62 10.62 10.62 0 0 0
19/03/2021
10.62
 1,000 9.60 10.62 9.60 0 0 0
18/03/2021
10.16
 600 10.16 10.16 10.16 0 0 0
17/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/03/2021
10.73
 500 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc