CTCP Đầu tư Việt Việt Nhật (vnh)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 207,108 0 0
1.10
1.30
1.20
2 tháng
(2024-09-26) 		-0.20 -14.29% 578,906 16,700 0.0
1.10
1.40
1.20
3 tháng
(2024-08-27) 		-0.20 -14.29% 842,278 16,800 0.0
1.10
1.60
1.20
6 tháng
(2024-05-29) 		-0.20 -14.29% 2,688,051 41,400 0.1
1.10
2
1.20
12 tháng
(2023-12-01) 		-1.10 -47.83% 22,495,249 71,600 0.1
1.10
3.60
1.20
24 tháng
(2022-12-06) 		-1.60 -57.14% 38,435,611 88,001 0.2
1.10
3.60
1.20
36 tháng
(2021-12-13) 		-6.10 -83.56% 66,236,964 79,601 0.1
1.10
8.70
1.20
60 tháng
(2019-12-23) 		0.60 100% 166,260,917 95,401 0.2
0.50
10.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
0.40
 0 0.50 0.40 0.40 0 0 0
13/09/2019
0.50
 12,000 0.40 0.50 0.30 0 0 0
12/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2019
0.40
 5,100 0.50 0.50 0.40 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 10,400 0.60 0.60 0.50 0 0 0
29/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2019
0.60
 1,400 0.70 0.70 0.60 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2019
0.70
 14,000 0.70 0.70 0.70 0 0 0
01/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2019
0.70
 430 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.70 0.80 0.80 0 0 0
12/07/2019
0.70
 200 0.70 0.80 0.70 0 0 0
11/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2019
0.70
 700 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2019
0.80
 300 0.80 0.80 0.70 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 410 0.70 0.80 0.60 0 0 0
20/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2019
0.70
 200 0.70 0.70 0.70 0 0 0
13/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 24,400 0.70 0.70 0.60 0 0 0
06/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2019
0.70
 1,400 0.80 0.80 0.70 0 0 0
30/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2019
0.80
 1,100 0.90 0.90 0.80 0 0 0
23/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2019
0.90
 0 0.80 0.90 0.90 0 0 0
17/05/2019
0.80
 20,400 0.80 0.90 0.80 0 0 0
16/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 1,000 0.70 0.80 0.70 0 0 0
09/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2019
0.70
 0 0.60 0.70 0.70 0 0 0
03/05/2019
0.60
 7,065 0.60 0.70 0.60 0 0 0
02/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2019
0.60
 4,030 0.50 0.60 0.60 0 0 0
25/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |