CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.62 -8.36% 5,900 -1,800 0.0
5.50
7.42
5.50
2 tháng
(2026-08-05) 		-3.22 -32.12% 7,800 -2,400 0.0
5.50
10.02
5.50
3 tháng
(2026-07-06) 		-2.10 -23.63% 12,800 -2,400 0.0
5.50
10.11
5.50
6 tháng
(2026-04-07) 		-0.62 -8.36% 81,300 -2,400 0.0
5.50
10.20
5.50
12 tháng
(2025-10-09) 		-2.48 -26.69% 154,500 -2,700 0.0
5.50
10.57
5.50
24 tháng
(2024-10-14) 		-6.56 -49.09% 844,190 -8,600 -0.1
5.50
18.09
5.50
36 tháng
(2023-10-20) 		-16.67 -71.02% 1,114,128 -11,400 -0.1
5.50
56.12
5.50
60 tháng
(2021-11-01) 		-0.45 -6.24% 1,845,927 -17,080 -0.4
4.66
56.12
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2021
4.44
 100 4.44 4.44 4.44 0 0 0
03/08/2021
4.22
 0 4.22 4.22 4.22 0 0 0
02/08/2021
4.22
 0 4.22 4.22 4.22 0 0 0
30/07/2021
4.22
 100 4.22 4.22 4.22 0 0 0
29/07/2021
4.22
 1,000 4.22 4.22 4.22 0 0 0
28/07/2021
4.69
 0 4.69 4.69 4.69 0 0 0
27/07/2021
4.69
 100 4.69 4.69 4.69 0 0 0
26/07/2021
5.01
 0 5.01 5.01 5.01 0 0 0
23/07/2021
5.01
 500 5.32 5.32 5.01 0 0 0
22/07/2021
5.41
 200 5.41 5.41 5.41 0 0 0
21/07/2021
5.07
 1,200 4.22 5.07 4.22 0 0 0
20/07/2021
4.66
 100 4.66 4.66 4.66 0 0 0
19/07/2021
5.16
 0 5.16 5.16 5.16 0 0 0
16/07/2021
5.16
 0 5.16 5.16 5.16 0 0 0
15/07/2021
5.16
 0 5.16 5.16 5.16 0 0 0
14/07/2021
5.16
 0 5.16 5.16 5.16 0 0 0
13/07/2021
5.16
 500 5.73 5.73 5.01 0 0 0
12/07/2021
5.26
 100 5.26 5.26 5.26 0 0 0
09/07/2021
5.26
 100 5.26 5.26 5.26 0 0 0
08/07/2021
5.63
 0 5.63 5.63 5.63 0 0 0
07/07/2021
5.63
 0 5.63 5.63 5.63 0 0 0
06/07/2021
5.63
 100 5.63 5.63 5.63 0 0 0
05/07/2021
5.35
 3,599 4.85 5.35 4.85 0 0 0
02/07/2021
4.91
 100 4.91 4.91 4.91 0 0 0
01/07/2021
4.54
 600 4.54 4.54 4.54 100 0 0.0
30/06/2021
4.29
 600 4.29 4.29 4.29 0 0 0
29/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
28/06/2021
4.29
 1,100 4.69 4.69 4.29 0 0 0
25/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
24/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
23/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
22/06/2021
4.29
 401 4.07 4.29 4.07 0 0 0
21/06/2021
4.25
 0 4.25 4.25 4.25 0 0 0
18/06/2021
4.25
 1,000 4.25 4.25 4.25 0 0 0
17/06/2021
4.72
 0 4.72 4.72 4.72 0 0 0
16/06/2021
4.72
 0 4.72 4.72 4.72 0 0 0
15/06/2021
4.72
 0 4.72 4.72 4.72 0 0 0
14/06/2021
4.72
 100 4.72 4.72 4.72 0 0 0
11/06/2021
4.32
 0 4.32 4.32 4.32 0 0 0
10/06/2021
4.32
 0 4.32 4.32 4.32 0 0 0
09/06/2021
4.32
 0 4.32 4.32 4.32 0 0 0
08/06/2021
4.32
 0 4.32 4.32 4.32 0 0 0
07/06/2021
4.32
 100 4.32 4.32 4.32 0 0 0
04/06/2021
4.35
 200 4.35 4.35 4.35 0 0 0
03/06/2021
4.38
 0 4.38 4.38 4.38 0 0 0
02/06/2021
4.38
 100 4.38 4.38 4.38 0 0 0
01/06/2021
4.38
 1,100 4.38 4.38 4.38 0 0 0
31/05/2021
4.22
 200 4.22 4.22 4.22 0 0 0
28/05/2021
3.88
 0 3.88 3.88 3.88 0 0 0
27/05/2021
3.88
 0 3.88 3.88 3.88 0 0 0
26/05/2021
3.88
 0 3.88 3.88 3.88 0 0 0
25/05/2021
3.88
 0 3.88 3.88 3.88 0 0 0
24/05/2021
3.88
 0 3.88 3.88 3.88 0 0 0
21/05/2021
3.88
 1,600 3.54 3.88 3.54 0 0 0
20/05/2021
3.54
 400 3.54 3.54 3.54 0 0 0
19/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
18/05/2021
3.91
 1,200 4.29 4.29 3.91 0 0 0
17/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
14/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
13/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
12/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
11/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
10/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
07/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
06/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
05/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
04/05/2021
3.91
 0 3.91 3.91 3.91 0 0 0
29/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
28/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
27/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
26/04/2021
3.91
 1,400 3.91 3.91 3.91 0 0 0
23/04/2021
3.57
 0 3.57 3.57 3.57 0 0 0
22/04/2021
3.57
 0 3.57 3.57 3.57 0 0 0
20/04/2021
3.57
 0 3.57 3.57 3.57 0 0 0
19/04/2021
3.57
 0 3.57 3.57 3.57 0 0 0
16/04/2021
3.57
 0 3.57 3.57 3.57 0 0 0
15/04/2021
3.57
 100 3.57 3.57 3.57 0 0 0
14/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
13/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
12/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
09/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
08/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
07/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
06/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
05/04/2021
3.91
 1,500 4.07 4.07 3.91 0 0 0
02/04/2021
4.07
 0 4.07 4.07 4.07 0 0 0
01/04/2021
4.07
 500 4.07 4.07 4.07 0 0 0
31/03/2021
4.22
 500 4.22 4.22 4.22 0 0 0
30/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
29/03/2021
4.22
 400 4.22 4.22 4.22 0 0 0
26/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
25/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
24/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
23/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
22/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
19/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
18/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
17/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
16/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
15/03/2021
4.22
 100 4.22 4.22 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc