Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2.50 | 31.25% | 758 | 0 | 0 |
8
10.50
10.50
|
2 tháng
(2024-09-23) |
-2.20 | -17.32% | 858 | 0 | 0 |
8
12.70
10.50
|
3 tháng
(2024-08-26) |
-2.20 | -17.32% | 884 | 0 | 0 |
8
13
10.50
|
6 tháng
(2024-05-27) |
1.22 | 13.14% | 9,606 | 0 | 0 |
8
13.09
10.50
|
12 tháng
(2023-11-28) |
-1.61 | -13.32% | 82,732 | 0 | 0 |
6.25
13.09
10.50
|
24 tháng
(2022-12-05) |
-2.08 | -16.55% | 85,534 | 0 | 0 |
6.25
13.68
10.50
|
36 tháng
(2021-12-08) |
-0.95 | -8.30% | 179,869 | 0 | 0 |
6.25
13.68
10.50
|
60 tháng
(2019-12-19) |
2.56 | 32.28% | 824,961 | -110,370 | -0.9 |
6.05
15.52
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
12/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
11/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
10/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
09/09/2019 |
8.58
|
10 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
06/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
05/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
04/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
03/09/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
30/08/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
29/08/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
28/08/2019 |
8.58
|
500 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
27/08/2019 |
9.87
|
28,000 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
23/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
22/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
21/08/2019 |
16.38
|
20 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
20/08/2019 |
16.38
|
20 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
19/08/2019 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
16/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
15/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
14/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
13/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
12/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
09/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
08/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
07/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
06/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
05/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
02/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
01/08/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
31/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
30/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
29/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
26/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
25/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
24/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
23/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
22/07/2019 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
19/07/2019 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
18/07/2019 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
17/07/2019 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
16/07/2019 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
15/07/2019 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
12/07/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/07/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
10/07/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/07/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
08/07/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
05/07/2019 |
11.44
|
100 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
04/07/2019 |
8.94
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
03/07/2019 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/07/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
01/07/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/06/2019 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
27/06/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
26/06/2019 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
25/06/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
24/06/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
21/06/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
20/06/2019 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
19/06/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
18/06/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
17/06/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
14/06/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
13/06/2019 |
6.36
|
4 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
12/06/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
11/06/2019 |
6.36
|
4 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
10/06/2019 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
07/06/2019 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
06/06/2019 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
05/06/2019 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
04/06/2019 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
03/06/2019 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
31/05/2019 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
30/05/2019 |
7.01
|
300 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
29/05/2019 |
6.15
|
36 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
28/05/2019 |
6.15
|
58 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
27/05/2019 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
24/05/2019 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
23/05/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
22/05/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
21/05/2019 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
20/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
17/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
16/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
15/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
14/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
13/05/2019 |
7.87
|
700 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/05/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
09/05/2019 |
7.65
|
46 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
08/05/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
07/05/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/05/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/05/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
02/05/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
26/04/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
25/04/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
24/04/2019 |
7.65
|
1,300 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
23/04/2019 |
7.79
|
14,900 | 7.51 | 7.79 | 7.51 | 0 | 0 | 0 |