Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -7.75% | 11,900 | 0 | 0 |
11.50
12.90
11.90
|
2 tháng
(2024-07-22) |
-1 | -7.75% | 93,800 | -6,600 | -0.1 |
11.10
13.30
11.90
|
3 tháng
(2024-06-24) |
-4.20 | -26.09% | 620,400 | -11,300 | -0.2 |
11.10
17.50
11.90
|
6 tháng
(2024-03-25) |
-1.10 | -8.46% | 1,032,001 | 6,800 | 0.0 |
10.40
17.50
11.90
|
12 tháng
(2023-09-28) |
0.90 | 8.18% | 1,388,165 | 19,700 | 0.2 |
8.80
17.50
11.90
|
24 tháng
(2022-10-03) |
5.10 | 75% | 1,928,882 | 20,900 | 0.2 |
5.60
17.50
11.90
|
36 tháng
(2021-10-06) |
-0.10 | -0.83% | 2,508,151 | 20,901 | 0.2 |
5.60
17.50
11.90
|
60 tháng
(2019-10-17) |
7.90 | 197.50% | 3,691,129 | 20,901 | 0.2 |
2.30
17.90
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/06/2019 |
3.60
|
0 | 3.80 | 3.60 | 3.60 | 0 | 0 | 0 |
17/06/2019 |
3.80
|
1,600 | 4 | 4 | 3.50 | 0 | 0 | 0 |
14/06/2019 |
4
|
50 | 4 | 4 | 4 | 0 | 0 | 0 |
13/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/06/2019 |
4
|
10,000 | 4 | 4 | 4 | 0 | 0 | 0 |
07/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/06/2019 |
4
|
1,000 | 3.60 | 4 | 4 | 0 | 0 | 0 |
05/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/06/2019 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
03/06/2019 |
3.50
|
100 | 4 | 4 | 3.50 | 0 | 0 | 0 |
31/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/05/2019 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
13/05/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/05/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/05/2019 |
4.40
|
300 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/05/2019 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
06/05/2019 |
4.30
|
700 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
03/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/04/2019 |
4.80
|
100 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
19/04/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/04/2019 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
17/04/2019 |
4.10
|
2,700 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
16/04/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/04/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/04/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/04/2019 |
4.40
|
0 | 4.50 | 4.40 | 4.40 | 0 | 0 | 0 |
09/04/2019 |
4.50
|
3,100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
08/04/2019 |
4.80
|
1 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/04/2019 |
4.80
|
1 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/03/2019 |
4.80
|
100 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
25/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/03/2019 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/03/2019 |
4.30
|
1,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
14/03/2019 |
4.40
|
400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
13/03/2019 |
4.30
|
2,300 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
12/03/2019 |
4.50
|
8,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
11/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/03/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/02/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/02/2019 |
4.70
|
200 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
18/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/01/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/01/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/01/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/01/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |