CTCP Vận tải và Thuê tàu (vfr)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 9.43% 20,281 0 0
10.60
13.70
11.60
2 tháng
(2024-09-23) 		-0.20 -1.69% 36,181 -500 -0.0
10.60
13.70
11.60
3 tháng
(2024-08-26) 		-0.30 -2.52% 46,191 -500 -0.0
10.60
13.70
11.60
6 tháng
(2024-05-27) 		-0.30 -2.52% 962,828 -20,400 -0.3
10.60
17.50
11.60
12 tháng
(2023-11-28) 		-1.30 -10.08% 1,282,393 23,000 0.2
10.40
17.50
11.60
24 tháng
(2022-12-05) 		3.50 43.21% 1,956,721 24,200 0.2
5.60
17.50
11.60
36 tháng
(2021-12-08) 		2.10 22.11% 2,194,269 24,201 0.2
5.60
17.50
11.60
60 tháng
(2019-12-19) 		7.50 182.93% 3,724,690 24,201 0.2
2.30
17.90
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2019
4.30
 600 4.20 4.30 4.20 0 0 0
30/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/08/2019
4.20
 100 4.10 4.20 4.20 0 0 0
26/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/08/2019
4.10
 2,000 4.70 4.70 4.10 0 0 0
22/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
21/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
20/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
16/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
15/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
14/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
13/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
12/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
09/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
08/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
07/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
06/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
05/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
02/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
01/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
31/07/2019
4.70
 100 4.30 4.70 4.70 0 0 0
30/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2019
4.30
 100 4.40 4.40 4.30 0 0 0
23/07/2019
4.40
 1,200 3.80 4.40 3.80 0 0 0
22/07/2019
3.80
 1,000 4.30 4.30 3.80 0 0 0
19/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 100 4.10 4.30 4.30 0 0 0
10/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
09/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2019
4.10
 100 3.60 4.10 4.10 0 0 0
05/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/06/2019
3.60
 0 3.80 3.60 3.60 0 0 0
17/06/2019
3.80
 1,600 4 4 3.50 0 0 0
14/06/2019
4
 50 4 4 4 0 0 0
13/06/2019
4
 0 4 4 4 0 0 0
12/06/2019
4
 0 4 4 4 0 0 0
11/06/2019
4
 0 4 4 4 0 0 0
10/06/2019
4
 10,000 4 4 4 0 0 0
07/06/2019
4
 0 4 4 4 0 0 0
06/06/2019
4
 1,000 3.60 4 4 0 0 0
05/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/06/2019
3.60
 100 3.50 3.60 3.60 0 0 0
03/06/2019
3.50
 100 4 4 3.50 0 0 0
31/05/2019
4
 0 4 4 4 0 0 0
30/05/2019
4
 0 4 4 4 0 0 0
29/05/2019
4
 0 4 4 4 0 0 0
28/05/2019
4
 0 4 4 4 0 0 0
27/05/2019
4
 0 4 4 4 0 0 0
24/05/2019
4
 0 4 4 4 0 0 0
23/05/2019
4
 0 4 4 4 0 0 0
22/05/2019
4
 0 4 4 4 0 0 0
21/05/2019
4
 0 4 4 4 0 0 0
20/05/2019
4
 0 4 4 4 0 0 0
17/05/2019
4
 0 4 4 4 0 0 0
16/05/2019
4
 0 4 4 4 0 0 0
15/05/2019
4
 0 4 4 4 0 0 0
14/05/2019
4
 200 4.40 4.40 4 0 0 0
13/05/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/05/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/05/2019
4.40
 300 4.20 4.40 4.40 0 0 0
08/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2019
4.20
 0 4.30 4.20 4.20 0 0 0
06/05/2019
4.30
 700 4.80 4.80 4.20 0 0 0
03/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/04/2019
4.80
 100 4.30 4.80 4.80 0 0 0
19/04/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2019
4.30
 100 4.10 4.30 4.30 0 0 0
17/04/2019
4.10
 2,700 4.40 4.40 3.80 0 0 0
16/04/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |