CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
62.77
 700 50.48 64.45 50.48 0 0 0
11/08/2021
57.47
 500 55.70 57.47 55.70 0 0 0
10/08/2021
57.38
 1,600 55.70 57.38 53.93 0 0 0
09/08/2021
57.47
 900 56.58 57.47 56.58 0 0 0
06/08/2021
58.26
 4,300 57.47 58.26 56.58 0 0 0
05/08/2021
57.91
 7,000 58.44 58.44 54.99 0 0 0
04/08/2021
55.70
 1,700 50.48 60.12 50.48 0 0 0
03/08/2021
61.27
 1,800 54.99 61.80 54.99 0 0 0
02/08/2021
59.32
 6,831 62.15 62.15 59.32 0 0 0
30/07/2021
69.76
 30 69.76 69.76 69.76 0 0 0
29/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
28/07/2021
69.76
 100 69.76 69.76 69.76 0 0 0
27/07/2021
70.11
 200 65.51 70.11 65.51 0 0 0
26/07/2021
65.69
 300 61.00 65.69 61.00 0 0 0
23/07/2021
61.89
 0 61.89 61.89 61.89 0 0 0
22/07/2021
61.89
 100 61.89 61.89 61.89 0 0 0
21/07/2021
63.48
 300 59.50 63.48 59.50 0 0 0
20/07/2021
59.59
 100 59.59 59.59 59.59 0 0 0
19/07/2021
55.70
 1,000 57.47 57.47 55.70 0 0 0
16/07/2021
58.53
 500 61.36 61.36 58.53 0 0 0
15/07/2021
59.24
 400 59.24 59.24 58.35 0 0 0
14/07/2021
58.26
 300 66.04 66.04 58.26 0 0 0
13/07/2021
58.35
 300 66.22 66.22 49.51 0 0 0
12/07/2021
57.03
 7,300 58.35 58.53 57.03 0 0 0
09/07/2021
67.55
 600 66.40 67.55 66.31 0 0 0
08/07/2021
70.11
 700 68.70 70.11 68.70 0 0 0
07/07/2021
70.64
 200 66.49 70.64 66.49 0 0 0
06/07/2021
65.42
 1,100 66.93 66.93 65.42 0 0 0
05/07/2021
70.64
 1,600 70.73 70.73 66.31 0 0 0
02/07/2021
70.64
 1,500 68.08 70.64 68.08 0 0 0
01/07/2021
69.40
 800 68.96 69.40 68.52 0 0 0
30/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
29/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
28/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
25/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
24/06/2021
72.85
 201 73.20 73.20 72.85 0 0 0
23/06/2021
69.49
 700 65.60 69.49 65.51 0 0 0
22/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
21/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
18/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
17/06/2021
74.18
 1,200 74.27 74.27 74.18 0 0 0
16/06/2021
71.44
 700 64.10 71.44 64.10 0 0 0
15/06/2021
66.31
 800 65.51 66.31 65.42 0 0 0
14/06/2021
64.72
 100 64.72 64.72 64.72 0 0 0
11/06/2021
74.27
 0 74.27 74.27 74.27 0 0 0
10/06/2021
74.27
 100 74.27 74.27 74.27 0 0 0
09/06/2021
68.87
 2,400 66.31 68.87 66.31 0 0 0
08/06/2021
70.55
 2,200 67.37 70.55 67.37 0 0 0
07/06/2021
71.61
 0 71.61 71.61 71.61 0 0 0
04/06/2021
71.61
 100 71.61 71.61 71.61 0 0 0
03/06/2021
70.73
 100 70.73 70.73 70.73 0 0 0
02/06/2021
69.84
 1,600 69.84 70.73 69.76 0 0 0
01/06/2021
69.84
 700 68.08 69.84 68.08 0 0 0
31/05/2021
69.23
 2,100 65.51 69.23 65.51 0 0 0
28/05/2021
68.08
 1,500 70.11 70.64 68.08 0 0 0
27/05/2021
71.35
 0 71.35 71.35 71.35 0 0 0
26/05/2021
73.29
 1,200 71.08 73.29 71.08 0 0 0
25/05/2021
71.52
 400 78.24 78.24 70.73 0 0 0
24/05/2021
71.61
 3,216 79.48 79.48 60.83 0 0 0
21/05/2021
74.97
 5,800 75.06 75.06 71.17 0 0 0
20/05/2021
75.06
 0 75.06 75.06 75.06 0 0 0
19/05/2021
75.06
 100 75.06 75.06 75.06 0 0 0
18/05/2021
73.29
 7,100 78.51 78.51 72.06 0 0 0
17/05/2021
78.69
 700 71.61 83.37 71.61 0 0 0
14/05/2021
73.29
 2,117 72.32 73.29 72.23 0 0 0
13/05/2021
73.47
 0 73.47 73.47 73.47 0 0 0
12/05/2021
74.18
 1,100 73.38 74.18 73.38 0 0 0
11/05/2021
75.59
 200 74.27 75.59 74.27 0 0 0
10/05/2021
75.06
 1,600 73.38 75.06 72.50 0 0 0
07/05/2021
74.97
 0 74.97 74.97 74.97 0 0 0
06/05/2021
74.97
 105 74.97 74.97 74.97 0 0 0
05/05/2021
75.15
 100 75.15 75.15 75.15 0 0 0
04/05/2021
75.15
 701 77.80 77.80 74.27 0 0 0
29/04/2021
74.80
 1,600 76.92 76.92 73.38 0 0 0
28/04/2021
76.03
 1,001 76.92 76.92 73.38 0 0 0
27/04/2021
74.27
 600 77.36 77.36 74.27 0 0 0
26/04/2021
76.92
 400 76.03 76.92 74.27 0 0 0
23/04/2021
83.11
 800 66.31 83.11 66.31 0 0 0
22/04/2021
76.03
 3,100 79.13 79.13 76.03 0 0 0
20/04/2021
77.54
 1,800 79.57 79.57 77.54 0 0 0
19/04/2021
78.69
 1,300 79.48 79.48 78.69 0 0 0
16/04/2021
79.48
 4,300 78.69 79.57 77.54 0 0 0
15/04/2021
77.36
 600 77.36 77.36 77.27 0 0 0
14/04/2021
77.36
 500 77.71 77.71 76.92 0 0 0
13/04/2021
76.92
 2,200 77.71 77.71 73.38 0 0 0
12/04/2021
76.92
 700 76.92 76.92 76.92 0 0 0
09/04/2021
78.69
 400 78.86 78.86 77.80 0 0 0
08/04/2021
78.86
 1,277 79.57 79.57 78.86 0 0 0
07/04/2021
78.95
 1,200 79.48 79.48 78.69 0 0 0
06/04/2021
78.69
 500 78.69 78.69 78.69 0 0 0
05/04/2021
80.45
 1,700 80.45 80.45 80.45 0 0 0
02/04/2021
78.24
 1,000 78.69 80.45 77.89 0 0 0
01/04/2021
78.24
 1,200 78.42 78.42 76.92 0 0 0
31/03/2021
79.13
 1,830 76.92 79.13 76.48 0 0 0
30/03/2021
77.98
 1,500 78.24 78.69 77.98 0 0 0
29/03/2021
79.30
 200 77.89 79.30 77.89 0 0 0
26/03/2021
75.15
 5,200 79.13 79.13 75.15 0 0 0
25/03/2021
79.13
 6,607 76.39 80.45 76.39 0 0 0
24/03/2021
76.03
 400 74.80 76.03 74.80 0 0 0
23/03/2021
74.80
 2,000 74.80 74.88 74.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc