CTCP Vinatex Đà Nẵng (vdn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-10-20) 		1.30 6.60% 800 0 0
19.70
21
21
3 tháng
(2025-09-19) 		1.50 7.69% 1,300 0 0
19.50
21
21
6 tháng
(2025-06-23) 		2.03 10.71% 38,900 200 0.0
15.30
26.50
21
12 tháng
(2024-12-23) 		3.43 19.50% 68,703 200 0.0
15.06
26.50
21
24 tháng
(2023-12-29) 		5.16 32.61% 123,461 200 0.0
10.39
26.50
21
36 tháng
(2023-01-03) 		11.90 130.81% 240,215 200 0.0
8.55
26.50
21
60 tháng
(2021-01-13) 		9.28 79.22% 283,163 282 0.0
6.92
26.50
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/10/2020
10.83
 300 10.83 10.83 10.83 0 0 0
02/10/2020
9.46
 0 9.46 9.46 9.46 0 0 0
01/10/2020
9.46
 0 9.46 9.46 9.46 0 0 0
30/09/2020
9.46
 0 9.46 9.46 9.46 0 0 0
29/09/2020
10.07
 400 7.47 10.07 7.47 0 0 0
28/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/09/2020
8.77
 100 8.77 8.77 8.77 0 0 0
23/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/09/2020
10.28
 100 10.28 10.28 10.28 0 0 0
18/09/2020
10.21
 301 10.35 10.35 10.21 0 0 0
17/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2020
10.35
 16,200 10.35 10.35 10.35 0 0 0
15/09/2020
10.35
 100 10.35 10.35 10.35 0 0 0
14/09/2020
9.11
 100 9.11 9.11 9.11 0 0 0
11/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
09/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
08/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
01/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
31/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
27/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
26/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
25/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
24/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
21/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
19/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
18/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
17/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
14/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
13/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
06/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
05/08/2020
6.51
 500 6.51 6.51 6.51 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 100 5.69 5.69 5.69 0 0 0
28/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
27/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
14/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
09/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
01/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
30/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
29/06/2020
6.68
 100 6.68 6.68 6.68 0 0 0
26/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
24/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
18/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
17/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
16/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
15/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
12/06/2020
7.45
 100 7.45 7.45 7.45 0 0 0
11/06/2020
8.56
 600 8.56 8.56 8.56 0 0 0
10/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
09/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
08/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
05/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
04/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
03/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
02/06/2020
10.05
 100 10.05 10.05 10.05 0 0 0
01/06/2020
8.78
 320 8.83 8.83 8.78 0 0 0
29/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |