CTCP Xây dựng Số 12 (v12)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 12.28% 5,401 0 0
11.40
13.10
12.80
2 tháng
(2024-09-23) 		1.50 13.27% 6,701 0 0
11.20
13.10
12.80
3 tháng
(2024-08-26) 		0.80 6.67% 11,501 0 0
10.80
13.10
12.80
6 tháng
(2024-05-27) 		0.50 4.07% 24,001 0 0
10.80
14
12.80
12 tháng
(2023-11-28) 		1.39 12.18% 91,294 0 0
10.46
14
12.80
24 tháng
(2022-12-05) 		2.45 23.70% 273,294 0 0.0
9.02
14
12.80
36 tháng
(2021-12-08) 		-0.53 -3.96% 1,516,258 -32,500 -0.7
9.02
21.94
12.80
60 tháng
(2019-12-19) 		6.27 96.15% 2,634,395 1,500 -0.2
6.39
21.94
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
12/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
11/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
10/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
09/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
06/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
05/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
04/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
03/09/2019
7.47
 0 7.47 7.47 7.47 0 0 0
30/08/2019
7.47
 0 7.47 7.47 7.47 0 0 0
29/08/2019: Cổ tức tiền mặt tỉ lệ: 12%
29/08/2019
7.47
 0 7.47 7.47 7.47 0 0 0
28/08/2019
7.47
 0 7.47 7.47 7.47 0 0 0
27/08/2019
7.47
 0 7.47 7.47 7.47 0 0 0
26/08/2019
7.47
 0 7.47 7.47 7.47 0 0 0
23/08/2019
7.47
 500 8.20 8.20 7.47 0 0 0
22/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
15/08/2019
8.20
 1,700 8.20 8.20 8.14 0 0 0
14/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
13/08/2019
8.20
 100 8.14 8.20 8.20 0 0 0
12/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
09/08/2019
8.14
 100 8.14 8.14 8.14 0 0 0
08/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
07/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
06/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
02/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
01/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
31/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
30/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
29/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
26/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
25/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
24/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
23/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
22/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
19/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
18/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
17/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
16/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
15/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
12/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
11/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
10/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
09/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
08/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
04/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
03/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
02/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
01/07/2019
8.14
 0 8.14 8.14 8.14 0 0 0
28/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
27/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
26/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
25/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
24/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
21/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
20/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
19/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
18/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
17/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
14/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
13/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
12/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
11/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
10/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
07/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
06/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/06/2019
8.14
 0 8.14 8.14 8.14 0 0 0
04/06/2019
8.14
 100 7.95 8.14 8.14 0 0 0
03/06/2019
7.95
 0 7.95 7.95 7.95 0 0 0
31/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
30/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
29/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
28/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
27/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
24/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
23/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
21/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
20/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
17/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
16/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
15/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
14/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
13/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
10/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
09/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
08/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
07/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
06/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
03/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
02/05/2019
7.95
 0 7.95 7.95 7.95 0 0 0
26/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
25/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
24/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
23/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |