CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2025-04-08) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2025-03-10) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-12-09) 		0 0% 0 0 0
16.30
16.30
16.30
12 tháng
(2024-06-11) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
24 tháng
(2023-06-19) 		4.12 33.87% 600 0 0
8.36
16.31
16.30
36 tháng
(2022-06-22) 		-2.36 -12.64% 6,800 0 0
5.19
20.71
16.30
60 tháng
(2020-07-02) 		4.88 42.72% 20,010 -3,000 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
16/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
12/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
11/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/03/2020
8.21
 100 8.21 8.21 8.21 0 0 0
09/03/2020
9.64
 0 9.64 9.64 9.64 0 0 0
06/03/2020
9.64
 0 9.64 9.64 9.64 0 0 0
05/03/2020
9.64
 0 9.64 9.64 9.64 0 0 0
04/03/2020
9.64
 100 9.64 9.64 9.64 0 0 0
03/03/2020
11.34
 1,000 11.34 11.34 11.34 0 0 0
02/03/2020
11.51
 0 11.51 11.51 11.51 0 0 0
28/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
24/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
20/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
19/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
18/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
17/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
14/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
13/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
12/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
11/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
10/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
07/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
06/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
05/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
04/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
03/02/2020
11.51
 0 11.51 11.51 11.51 0 0 0
31/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
30/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
22/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/01/2020
11.51
 1,900 11.51 11.51 11.51 0 0 0
20/01/2020
11.08
 0 11.08 11.08 11.08 0 0 0
17/01/2020
11.08
 0 11.08 11.08 11.08 0 0 0
16/01/2020
11.08
 100 11.08 11.08 11.08 100 0 0.0
15/01/2020
9.64
 1,200 9.64 9.64 9.64 0 1,200 -0.0
14/01/2020
9.64
 1,200 9.64 9.64 9.64 0 0 0
13/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
08/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
07/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
06/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
03/01/2020
8.42
 100 8.42 8.42 8.42 0 0 0
02/01/2020
7.61
 0 7.61 7.61 7.61 0 0 0
31/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
30/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
27/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
26/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
25/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
24/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
23/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
20/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
19/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
18/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
17/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
16/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
13/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
12/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
11/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
10/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
09/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
06/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
05/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
04/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
03/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
02/12/2019
7.61
 0 7.61 7.61 7.61 0 0 0
29/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
28/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
27/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
26/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
25/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
22/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
19/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
18/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
12/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
11/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
05/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
04/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
30/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
29/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
28/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |