CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -8% 146,100 -3,500 0.0
6.70
7.60
6.70
2 tháng
(2026-08-05) 		-1.30 -15.85% 274,600 -16,000 -0.1
6.70
8.30
6.70
3 tháng
(2026-07-06) 		-2.60 -27.37% 4,997,400 -200 0.0
6.70
9.70
6.70
6 tháng
(2026-04-07) 		-1.10 -13.75% 25,568,000 -200 0.0
6.70
10.60
6.70
12 tháng
(2025-10-09) 		-5 -42.02% 50,568,200 -468,300 -5.4
6.70
12.20
6.70
24 tháng
(2024-10-14) 		-3.20 -31.68% 160,796,211 -962,300 -9.6
6.70
12.20
6.70
36 tháng
(2023-10-20) 		1.30 23.21% 297,500,945 -192,300 -2.0
4.70
12.20
6.70
60 tháng
(2021-11-01) 		-15.50 -69.20% 944,041,391 -175,062 -1.0
3.60
28.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
13.08
 1,405,185 13.08 13.47 12.99 0 0 0
04/08/2021
13.08
 2,589,469 12.51 13.28 12.51 0 0 0
03/08/2021
12.42
 1,267,850 12.70 12.70 12.32 0 0 0
02/08/2021
12.61
 3,142,257 12.61 12.89 12.32 0 0 0
30/07/2021
12.51
 1,872,079 12.70 12.70 12.32 0 0 0
29/07/2021
12.70
 905,469 12.61 12.80 12.51 0 0 0
28/07/2021
12.61
 970,143 12.42 12.80 12.42 0 0 0
27/07/2021
12.42
 1,670,368 12.89 13.28 12.42 0 0 0
26/07/2021
12.89
 800,008 13.56 13.66 12.89 0 0 0
23/07/2021
13.56
 464,291 14.04 14.13 13.56 0 0 0
22/07/2021
14.04
 331,774 14.33 14.33 14.04 0 0 0
21/07/2021
14.13
 1,797,130 13.85 14.80 13.56 0 0 0
20/07/2021
13.66
 155,200 13.28 13.66 12.89 0 0 0
19/07/2021
13.28
 242,321 13.37 13.37 12.22 0 0 0
16/07/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
16/07/2021
13.56
 806,402 13.66 13.94 13.37 0 0 0
15/07/2021
12.73
 618,800 11.89 12.73 11.80 0 11,000 -0.2
14/07/2021
12.05
 327,474 12.31 12.56 11.72 0 0 0
13/07/2021
12.31
 334,054 12.22 12.31 11.89 0 0 0
12/07/2021
12.31
 1,020,733 12.65 12.65 11.46 0 5,600 -0.1
09/07/2021
12.65
 928,552 13.16 13.16 12.31 0 0 0
08/07/2021
13.41
 401,484 13.41 13.58 13.07 0 0 0
07/07/2021
13.41
 311,679 12.73 13.41 12.31 0 0 0
06/07/2021
13.16
 1,741,718 14.01 14.18 13.16 0 0 0
05/07/2021
14.01
 1,354,097 13.58 14.18 13.50 0 0 0
02/07/2021
13.58
 488,025 13.33 13.67 13.33 0 400 0.0
01/07/2021
13.24
 557,272 13.16 13.67 13.07 0 400 0.0
30/06/2021
13.16
 699,107 13.41 13.41 13.07 0 0 0
29/06/2021
13.50
 339,488 13.58 14.01 13.33 0 0 0
28/06/2021
13.58
 896,491 13.75 13.84 13.16 0 7,500 -0.1
25/06/2021
13.84
 1,219,951 13.75 14.18 13.75 0 0 0
24/06/2021
13.75
 1,610,247 13.33 13.84 13.16 0 0 0
23/06/2021
13.33
 1,969,853 12.73 13.41 12.73 0 0 0
22/06/2021
12.73
 630,046 12.73 12.90 12.56 0 0 0
21/06/2021
12.73
 1,724,800 12.31 12.90 12.31 0 0 0
18/06/2021
12.31
 1,892,027 12.31 12.73 12.22 0 0 0
17/06/2021
12.31
 844,423 12.65 12.65 12.31 0 0 0
16/06/2021
12.65
 772,819 12.56 12.65 12.31 0 0 0
15/06/2021
12.56
 1,225,147 12.73 12.99 12.39 0 0 0
14/06/2021
12.73
 1,303,379 13.07 13.07 12.48 0 0 0
11/06/2021
13.07
 2,521,294 12.73 13.24 12.39 0 200 0.0
10/06/2021
12.73
 2,492,630 12.05 12.99 11.97 0 0 0
09/06/2021
12.39
 2,252,989 11.55 12.82 11.12 0 2,600 0.0
08/06/2021
11.89
 2,989,090 12.73 12.82 11.55 10,500 1,000 0.1
07/06/2021
12.82
 1,999,702 13.75 13.75 12.39 300 4,100 -0.1
04/06/2021
13.58
 2,295,839 13.16 13.58 12.31 300 5,000 -0.1
03/06/2021
12.73
 5,389,580 11.63 12.73 11.55 4,000 5,050 0.0
02/06/2021
11.63
 1,193,770 11.80 11.80 11.29 0 100 0.0
01/06/2021
11.80
 1,655,292 11.97 12.05 11.55 0 100 0.0
31/05/2021
11.80
 2,121,238 11.29 11.89 11.04 4,100 3,500 0.0
28/05/2021
11.29
 1,077,223 11.63 11.72 11.21 2,600 0 0.0
27/05/2021
11.63
 4,978,241 11.04 11.89 10.95 17,700 11,600 0.1
26/05/2021
11.04
 4,352,628 10.02 11.04 9.85 0 5,000 -0.1
25/05/2021
10.10
 562,720 10.19 10.27 10.10 0 0 0
24/05/2021
10.19
 1,003,515 10.10 10.53 10.02 2,000 0 0.0
21/05/2021
10.02
 552,600 10.19 10.44 9.93 0 0 0
20/05/2021
10.19
 894,710 10.10 10.53 9.68 5,000 0 0.1
19/05/2021
10.10
 1,000,963 10.44 10.44 10.02 0 5,000 -0.1
18/05/2021
10.36
 690,336 10.70 10.78 10.27 0 5,100 -0.1
17/05/2021
10.70
 429,099 10.95 11.04 10.70 1,500 5,000 0.0
14/05/2021
10.87
 1,064,919 10.78 11.29 10.61 0 0 0
13/05/2021
10.87
 1,049,200 11.21 11.29 10.87 0 0 0
12/05/2021
11.29
 1,045,063 11.46 11.46 11.12 0 0 0
11/05/2021
11.46
 1,233,572 11.80 11.80 11.38 0 0 0
10/05/2021
11.80
 1,720,780 11.72 12.14 11.63 0 0 0
07/05/2021
11.89
 3,415,311 11.97 12.39 11.63 0 2,000 0.0
06/05/2021
12.05
 2,555,700 11.97 12.39 11.97 5,000 0 0.1
05/05/2021
11.97
 2,772,690 11.63 12.48 11.63 0 0 0
04/05/2021
11.63
 1,151,525 11.72 11.80 11.29 0 7,300 -0.1
29/04/2021
11.80
 733,114 12.14 12.22 11.72 0 0 0
28/04/2021
11.97
 2,275,720 11.97 12.22 11.89 50,000 0 0.7
27/04/2021
11.89
 2,166,520 11.63 11.97 11.46 1,100 0 0.0
26/04/2021
11.63
 1,841,912 11.72 12.05 11.29 1,000 0 0.0
23/04/2021
11.72
 1,372,501 11.55 11.80 11.21 0 0 0
22/04/2021
11.72
 2,781,344 11.89 12.05 11.46 1,800 1,900 0.0
20/04/2021
12.05
 2,759,270 12.73 12.73 12.05 600 12,400 -0.2
19/04/2021
12.65
 3,543,898 12.31 13.07 12.22 1,200 0 0.0
16/04/2021
12.22
 5,399,333 11.55 12.31 11.46 8,900 0 0.1
15/04/2021
11.46
 2,023,328 11.21 11.46 10.87 100 0 0.0
14/04/2021
11.12
 1,519,958 11.04 11.29 10.87 0 500 0.0
13/04/2021
11.21
 1,500,446 11.29 11.38 10.87 0 11,300 -0.1
12/04/2021
11.29
 1,695,148 10.95 11.55 10.95 200 0 0.0
09/04/2021
11.04
 1,254,722 11.21 11.21 10.95 12,000 0 0.2
08/04/2021
11.21
 1,054,403 11.21 11.29 10.95 11,000 100 0.1
07/04/2021
11.21
 892,054 11.38 11.55 11.12 1,300 0 0.0
06/04/2021
11.38
 3,708,030 10.53 11.46 10.27 500 0 0.0
05/04/2021
10.53
 1,309,175 10.53 10.61 10.27 600 0 0.0
02/04/2021
10.44
 2,148,531 10.78 10.87 10.36 0 19,700 -0.2
01/04/2021
10.70
 2,572,381 10.36 10.70 10.36 3,800 0 0.0
31/03/2021
10.27
 1,209,815 10.27 10.44 10.19 1,800 0 0.0
30/03/2021
10.27
 1,701,295 10.02 10.44 10.02 1,200 0 0.0
29/03/2021
10.02
 449,030 9.93 10.10 9.76 0 0 0
26/03/2021
9.93
 443,800 9.85 10.02 9.34 0 5,000 -0.1
25/03/2021
10.02
 420,745 9.93 10.19 9.93 3,700 0 0.0
24/03/2021
10.10
 749,417 10.02 10.10 9.76 0 0 0
23/03/2021
10.19
 853,266 10.02 10.19 9.93 0 0 0
22/03/2021
10.27
 585,684 10.36 10.44 10.19 0 54,100 -0.7
19/03/2021
10.36
 334,824 10.53 10.53 10.27 0 0 0
18/03/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
18/03/2021
10.44
 1,353,100 10.27 10.44 9.93 5,000 7,000 0.0
17/03/2021
9.68
 1,126,193 9.92 10.00 9.68 0 0 0
16/03/2021
9.92
 646,249 9.76 9.92 9.68 54,000 0 0.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc