CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
03/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
30/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
27/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
25/09/2019
14.20
 100 14.20 14.20 14.20 0 0 0
24/09/2019
12.35
 0 12.35 12.35 12.35 0 0 0
23/09/2019
12.35
 100 12.35 12.35 12.35 0 0 0
20/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
19/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
18/09/2019
14.47
 100 14.47 14.47 14.47 0 0 0
17/09/2019
16.60
 100 16.60 16.60 16.60 0 0 0
16/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
13/09/2019
14.47
 5 14.47 14.47 14.47 0 0 0
12/09/2019
14.47
 180 14.47 14.47 14.47 0 80 0.0
11/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
10/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
09/09/2019
17.15
 200 14.20 17.15 14.20 0 0 0
06/09/2019
16.19
 800 15.43 16.19 15.43 0 0 0
05/09/2019
14.13
 400 14.13 14.13 14.13 0 400 0.0
04/09/2019
14.13
 0 14.13 14.13 14.13 0 0 0
03/09/2019
14.13
 0 14.13 14.13 14.13 0 0 0
30/08/2019
14.13
 100 14.13 14.13 14.13 0 0 0
29/08/2019
15.43
 300 15.43 15.43 15.43 0 0 0
28/08/2019
13.72
 0 13.72 13.72 13.72 0 0 0
27/08/2019
13.72
 0 13.72 13.72 13.72 0 0 0
26/08/2019
13.72
 300 13.72 13.72 13.72 0 0 0
23/08/2019
13.99
 0 13.99 13.99 13.99 0 0 0
22/08/2019
13.99
 0 13.99 13.99 13.99 0 0 0
21/08/2019
15.16
 200 12.83 15.16 12.83 0 0 0
20/08/2019
15.09
 100 15.09 15.09 15.09 0 0 0
19/08/2019
14.82
 0 14.82 14.82 14.82 0 0 0
16/08/2019
14.82
 0 14.82 14.82 14.82 0 0 0
15/08/2019
14.82
 500 14.82 14.82 14.82 0 0 0
14/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
13/08/2019
12.90
 100 12.90 12.90 12.90 0 0 0
12/08/2019
15.09
 100 15.09 15.09 15.09 0 0 0
09/08/2019
16.46
 200 16.46 16.46 16.46 0 0 0
08/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
07/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
06/08/2019
14.75
 400 14.75 14.75 14.75 0 0 0
05/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
02/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
01/08/2019
14.75
 700 14.68 14.75 14.68 0 0 0
31/07/2019
14.75
 0 14.75 14.75 14.75 0 0 0
30/07/2019
14.75
 600 14.68 14.75 14.68 0 0 0
29/07/2019
14.75
 600 14.06 14.75 14.06 0 0 0
26/07/2019
14.06
 500 14.06 14.06 14.06 0 0 0
25/07/2019
13.72
 0 13.72 13.72 13.72 0 0 0
24/07/2019
13.72
 500 13.72 13.72 13.72 0 0 0
23/07/2019
13.44
 100 13.44 13.44 13.44 0 0 0
22/07/2019
14.06
 1,300 14.06 14.06 13.92 0 700 0.0
19/07/2019
14.06
 100 14.06 14.06 14.06 0 0 0
18/07/2019
14.06
 1,000 14.06 14.06 14.06 0 0 0
17/07/2019
13.17
 0 13.17 13.17 13.17 0 0 0
16/07/2019
13.17
 0 13.17 13.17 13.17 0 0 0
15/07/2019
13.10
 1,000 13.17 13.24 13.10 0 0 0
12/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
11/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
10/07/2019
15.36
 200 15.36 15.36 15.36 0 0 0
09/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
08/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
05/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
04/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
03/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
02/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
01/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
28/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
27/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
26/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
25/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
24/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
21/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
20/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
19/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
18/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
17/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
14/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
13/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
12/06/2019
15.36
 100 15.36 15.36 15.36 0 0 0
11/06/2019
15.09
 0 15.09 15.09 15.09 0 0 0
10/06/2019
15.09
 112 15.09 15.09 15.09 0 0 0
07/06/2019
14.34
 100 14.34 14.34 14.34 0 0 0
06/06/2019
12.69
 100 12.69 12.69 12.69 0 0 0
05/06/2019
11.04
 0 11.04 11.04 11.04 0 0 0
04/06/2019
11.04
 0 11.04 11.04 11.04 0 0 0
03/06/2019
11.04
 0 11.04 11.04 11.04 0 0 0
31/05/2019
11.04
 0 11.04 11.04 11.04 0 0 0
30/05/2019
11.04
 0 11.04 11.04 11.04 0 0 0
29/05/2019
11.04
 100 11.04 11.04 11.04 0 0 0
28/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
27/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
24/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
23/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
22/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
21/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
20/05/2019
12.07
 100 12.07 12.07 12.07 0 0 0
17/05/2019
12.48
 0 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc