CTCP Tổng Công ty Tín Nghĩa (tid)

24.20
-0.10
(-0.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.10 -0.41% 133,200 0 0
23.50
24.40
24.20
2 tháng
(2024-09-13)
0 0% 388,300 0 0
23.50
24.70
24.20
3 tháng
(2024-08-14)
-0.80 -3.20% 672,200 0 0
23.50
25.10
24.20
6 tháng
(2024-05-16)
0.83 3.54% 3,930,300 0 0
23.08
28.77
24.20
12 tháng
(2023-11-20)
1.91 8.56% 5,310,736 0 0
21.60
28.77
24.20
24 tháng
(2022-11-23)
2.38 10.92% 12,760,063 0 0
20.33
29.31
24.20
36 tháng
(2021-11-29)
-30.83 -56.02% 38,212,975 0 0
20.33
58.60
24.20
60 tháng
(2019-12-09)
3.86 18.97% 74,739,456 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
20.34
0 20.34 20.34 20.34 0 0 0
29/08/2019
20.34
200 19.97 20.34 20.34 0 0 0
28/08/2019
19.97
700 19.79 20.34 19.97 0 0 0
27/08/2019
19.79
0 19.79 19.79 19.79 0 0 0
26/08/2019
19.79
100 19.42 19.79 19.79 0 0 0
23/08/2019
19.42
1,250 20.90 20.90 19.42 0 0 0
22/08/2019
20.90
2 20.90 20.90 20.90 0 0 0
21/08/2019
20.90
26 20.90 20.90 20.90 0 0 0
20/08/2019
20.90
100 18.31 20.90 20.90 0 0 0
19/08/2019
18.31
100 15.81 18.31 18.31 0 0 0
16/08/2019
15.81
20,000 18.58 18.68 15.81 0 0 0
15/08/2019
18.58
0 18.58 18.58 18.58 0 0 0
14/08/2019
18.58
0 18.58 18.58 18.58 0 0 0
13/08/2019
18.58
0 18.58 18.58 18.58 0 0 0
12/08/2019
18.58
0 18.58 18.58 18.58 0 0 0
09/08/2019
18.58
0 18.58 18.58 18.58 0 0 0
08/08/2019
18.58
200 18.49 18.58 18.58 0 0 0
07/08/2019
18.49
0 18.49 18.49 18.49 0 0 0
06/08/2019
18.49
100 20.34 20.34 18.49 0 0 0
05/08/2019
20.34
0 20.34 20.34 20.34 0 0 0
02/08/2019
20.34
300 20.34 20.34 20.34 0 0 0
01/08/2019
20.34
0 20.34 20.34 20.34 0 0 0
31/07/2019
20.34
0 20.34 20.34 20.34 0 0 0
30/07/2019
20.34
0 20.34 20.34 20.34 0 0 0
29/07/2019
20.34
0 20.34 20.34 20.34 0 0 0
26/07/2019
20.34
0 20.34 20.34 20.34 0 0 0
25/07/2019
20.34
100 21.27 21.27 20.34 0 0 0
24/07/2019
21.27
0 21.27 21.27 21.27 0 0 0
23/07/2019
21.27
0 21.27 21.27 21.27 0 0 0
22/07/2019
21.27
500 19.05 21.27 21.27 0 0 0
19/07/2019
19.05
100 19.05 19.05 19.05 0 0 0
18/07/2019
19.05
0 19.05 19.05 19.05 0 0 0
17/07/2019
19.05
0 21.27 19.05 19.05 0 0 0
16/07/2019
21.27
500 19.42 21.27 18.49 0 0 0
15/07/2019
19.42
1,700 20.34 20.34 18.49 0 0 0
12/07/2019
20.34
0 20.34 20.34 20.34 0 0 0
11/07/2019
20.34
0 20.34 20.34 20.34 0 0 0
10/07/2019
20.34
100 18.95 20.34 20.34 0 0 0
09/07/2019
18.95
300 21.17 21.17 18.95 0 0 0
08/07/2019
21.17
1,300 20.80 21.17 17.75 0 0 0
05/07/2019
20.80
0 20.80 20.80 20.80 0 0 0
04/07/2019
20.80
0 20.80 20.80 20.80 0 0 0
03/07/2019
20.80
0 20.80 20.80 20.80 0 0 0
02/07/2019
20.80
0 20.80 20.80 20.80 0 0 0
01/07/2019
20.80
0 20.80 20.80 20.80 0 0 0
28/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
27/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
26/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
25/06/2019
20.80
300 20.80 20.80 20.80 0 0 0
24/06/2019
20.80
300 20.80 20.80 20.80 0 0 0
21/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
20/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
19/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
18/06/2019
20.80
0 20.80 20.80 20.80 0 0 0
17/06/2019
20.80
0 21.73 20.80 20.80 0 0 0
14/06/2019
21.73
4,100 24.41 24.41 20.80 0 0 0
13/06/2019
24.41
0 24.41 24.41 24.41 0 0 0
12/06/2019
24.41
0 24.41 24.41 24.41 0 0 0
11/06/2019
24.41
100 21.27 24.41 24.41 0 0 0
10/06/2019
21.27
0 21.27 21.27 21.27 0 0 0
07/06/2019
21.27
4,600 21.36 21.36 21.27 0 0 0
06/06/2019
21.36
0 21.36 21.36 21.36 0 0 0
05/06/2019
21.36
0 21.36 21.36 21.36 0 0 0
04/06/2019
21.36
0 21.36 21.36 21.36 0 0 0
03/06/2019
21.36
0 21.36 21.36 21.36 0 0 0
31/05/2019
21.36
0 21.36 21.36 21.36 0 0 0
30/05/2019
21.36
0 21.36 21.36 21.36 0 0 0
29/05/2019
21.36
0 21.54 21.36 21.36 0 0 0
28/05/2019
21.54
3,000 20.34 21.54 21.27 0 0 0
27/05/2019
20.34
0 20.34 20.34 20.34 0 0 0
24/05/2019
20.34
100 20.80 20.80 20.34 0 0 0
23/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
22/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
21/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
20/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
17/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
16/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
15/05/2019
20.80
0 20.80 20.80 20.80 0 0 0
14/05/2019
20.80
1,000 19.42 20.80 20.80 0 0 0
13/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
10/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
09/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
08/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
07/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
06/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
03/05/2019
19.42
0 19.42 19.42 19.42 0 0 0
02/05/2019
19.42
1,500 19.42 19.42 19.42 0 0 0
26/04/2019
19.42
100 17.20 19.42 19.42 0 0 0
25/04/2019
17.20
0 19.42 17.20 17.20 0 0 0
24/04/2019
19.42
1,100 18.49 19.42 16.64 0 0 0
23/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
22/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
19/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
18/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
17/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
16/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
12/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
11/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
10/04/2019
18.49
0 18.49 18.49 18.49 0 0 0
09/04/2019
18.49
500 19.14 19.14 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |