CTCP Tổng Công ty Tín Nghĩa (tid)

24
0.10
(0.42%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.40 1.69% 100,762 0 0
23.01
24.20
24
2 tháng
(2024-09-23)
0.40 1.69% 337,687 0 0
23.01
24.20
24
3 tháng
(2024-08-23)
-0.29 -1.18% 614,012 0 0
23.01
24.29
24
6 tháng
(2024-05-27)
0.44 1.86% 3,859,257 0 0
22.70
28.18
24
12 tháng
(2023-11-27)
1.88 8.50% 5,315,826 0 0
21.16
28.18
24
24 tháng
(2022-12-02)
-4.71 -16.40% 12,624,506 0 0
19.91
28.71
24
36 tháng
(2021-12-07)
-23.44 -49.41% 37,214,053 0 0
19.91
57.39
24
60 tháng
(2019-12-18)
4.53 23.28% 74,754,453 -15,265,686 -283.9
11.23
71.86
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2019
20.83
100 19.47 20.83 20.83 0 0 0
10/09/2019
19.47
100 16.93 19.47 19.47 0 0 0
09/09/2019
16.93
400 19.92 19.92 16.93 0 0 0
06/09/2019
19.92
0 19.92 19.92 19.92 0 0 0
05/09/2019
19.92
0 19.92 19.92 19.92 0 0 0
04/09/2019
19.92
0 19.92 19.92 19.92 0 0 0
03/09/2019
19.92
0 19.92 19.92 19.92 0 0 0
30/08/2019
19.92
0 19.92 19.92 19.92 0 0 0
29/08/2019
19.92
200 19.56 19.92 19.92 0 0 0
28/08/2019
19.56
700 19.38 19.92 19.56 0 0 0
27/08/2019
19.38
0 19.38 19.38 19.38 0 0 0
26/08/2019
19.38
100 19.02 19.38 19.38 0 0 0
23/08/2019
19.02
1,250 20.46 20.46 19.02 0 0 0
22/08/2019
20.46
2 20.46 20.46 20.46 0 0 0
21/08/2019
20.46
26 20.46 20.46 20.46 0 0 0
20/08/2019
20.46
100 17.93 20.46 20.46 0 0 0
19/08/2019
17.93
100 15.48 17.93 17.93 0 0 0
16/08/2019
15.48
20,000 18.20 18.29 15.48 0 0 0
15/08/2019
18.20
0 18.20 18.20 18.20 0 0 0
14/08/2019
18.20
0 18.20 18.20 18.20 0 0 0
13/08/2019
18.20
0 18.20 18.20 18.20 0 0 0
12/08/2019
18.20
0 18.20 18.20 18.20 0 0 0
09/08/2019
18.20
0 18.20 18.20 18.20 0 0 0
08/08/2019
18.20
200 18.11 18.20 18.20 0 0 0
07/08/2019
18.11
0 18.11 18.11 18.11 0 0 0
06/08/2019
18.11
100 19.92 19.92 18.11 0 0 0
05/08/2019
19.92
0 19.92 19.92 19.92 0 0 0
02/08/2019
19.92
300 19.92 19.92 19.92 0 0 0
01/08/2019
19.92
0 19.92 19.92 19.92 0 0 0
31/07/2019
19.92
0 19.92 19.92 19.92 0 0 0
30/07/2019
19.92
0 19.92 19.92 19.92 0 0 0
29/07/2019
19.92
0 19.92 19.92 19.92 0 0 0
26/07/2019
19.92
0 19.92 19.92 19.92 0 0 0
25/07/2019
19.92
100 20.83 20.83 19.92 0 0 0
24/07/2019
20.83
0 20.83 20.83 20.83 0 0 0
23/07/2019
20.83
0 20.83 20.83 20.83 0 0 0
22/07/2019
20.83
500 18.65 20.83 20.83 0 0 0
19/07/2019
18.65
100 18.65 18.65 18.65 0 0 0
18/07/2019
18.65
0 18.65 18.65 18.65 0 0 0
17/07/2019
18.65
0 20.83 18.65 18.65 0 0 0
16/07/2019
20.83
500 19.02 20.83 18.11 0 0 0
15/07/2019
19.02
1,700 19.92 19.92 18.11 0 0 0
12/07/2019
19.92
0 19.92 19.92 19.92 0 0 0
11/07/2019
19.92
0 19.92 19.92 19.92 0 0 0
10/07/2019
19.92
100 18.56 19.92 19.92 0 0 0
09/07/2019
18.56
300 20.74 20.74 18.56 0 0 0
08/07/2019
20.74
1,300 20.37 20.74 17.39 0 0 0
05/07/2019
20.37
0 20.37 20.37 20.37 0 0 0
04/07/2019
20.37
0 20.37 20.37 20.37 0 0 0
03/07/2019
20.37
0 20.37 20.37 20.37 0 0 0
02/07/2019
20.37
0 20.37 20.37 20.37 0 0 0
01/07/2019
20.37
0 20.37 20.37 20.37 0 0 0
28/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
27/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
26/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
25/06/2019
20.37
300 20.37 20.37 20.37 0 0 0
24/06/2019
20.37
300 20.37 20.37 20.37 0 0 0
21/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
20/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
19/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
18/06/2019
20.37
0 20.37 20.37 20.37 0 0 0
17/06/2019
20.37
0 21.28 20.37 20.37 0 0 0
14/06/2019
21.28
4,100 23.91 23.91 20.37 0 0 0
13/06/2019
23.91
0 23.91 23.91 23.91 0 0 0
12/06/2019
23.91
0 23.91 23.91 23.91 0 0 0
11/06/2019
23.91
100 20.83 23.91 23.91 0 0 0
10/06/2019
20.83
0 20.83 20.83 20.83 0 0 0
07/06/2019
20.83
4,600 20.92 20.92 20.83 0 0 0
06/06/2019
20.92
0 20.92 20.92 20.92 0 0 0
05/06/2019
20.92
0 20.92 20.92 20.92 0 0 0
04/06/2019
20.92
0 20.92 20.92 20.92 0 0 0
03/06/2019
20.92
0 20.92 20.92 20.92 0 0 0
31/05/2019
20.92
0 20.92 20.92 20.92 0 0 0
30/05/2019
20.92
0 20.92 20.92 20.92 0 0 0
29/05/2019
20.92
0 21.10 20.92 20.92 0 0 0
28/05/2019
21.10
3,000 19.92 21.10 20.83 0 0 0
27/05/2019
19.92
0 19.92 19.92 19.92 0 0 0
24/05/2019
19.92
100 20.37 20.37 19.92 0 0 0
23/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
22/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
21/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
20/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
17/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
16/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
15/05/2019
20.37
0 20.37 20.37 20.37 0 0 0
14/05/2019
20.37
1,000 19.02 20.37 20.37 0 0 0
13/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
10/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
09/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
08/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
07/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
06/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
03/05/2019
19.02
0 19.02 19.02 19.02 0 0 0
02/05/2019
19.02
1,500 19.02 19.02 19.02 0 0 0
26/04/2019
19.02
100 16.84 19.02 19.02 0 0 0
25/04/2019
16.84
0 19.02 16.84 16.84 0 0 0
24/04/2019
19.02
1,100 18.11 19.02 16.30 0 0 0
23/04/2019
18.11
0 18.11 18.11 18.11 0 0 0
22/04/2019
18.11
0 18.11 18.11 18.11 0 0 0
19/04/2019
18.11
0 18.11 18.11 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |