CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
24.94
 46,000 25.60 25.68 24.27 0 0 0
07/09/2021
25.60
 62,100 26.43 26.43 25.10 0 0 0
06/09/2021
26.43
 116,900 24.94 26.43 24.85 0 0 0
01/09/2021
24.94
 72,700 24.27 25.60 24.19 0 0 0
31/08/2021
24.27
 71,000 23.36 24.35 23.52 0 0 0
30/08/2021
23.36
 33,000 23.44 23.77 23.27 0 0 0
27/08/2021
23.44
 51,600 23.19 23.44 23.11 0 0 0
26/08/2021
23.19
 43,900 23.27 23.27 23.11 0 0 0
25/08/2021
23.27
 28,700 23.11 23.27 23.02 0 0 0
24/08/2021
23.11
 16,600 23.11 23.52 22.94 0 0 0
23/08/2021
23.11
 47,100 23.69 27.35 23.11 0 0 0
20/08/2021
23.69
 29,000 24.10 24.10 23.69 0 0 0
19/08/2021
24.10
 41,100 23.94 24.52 23.94 0 0 0
18/08/2021
23.94
 65,800 24.60 24.77 23.86 0 0 0
17/08/2021
24.60
 23,800 24.52 24.94 24.10 0 0 0
16/08/2021
24.52
 28,276 24.27 25.27 20.53 0 0 0
13/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
13/08/2021
24.27
 56,100 23.94 24.27 23.77 0 0 0
12/08/2021
23.94
 240,300 24.76 24.76 20.51 0 0 0
11/08/2021
24.76
 189,600 24.59 25.49 23.45 0 0 0
10/08/2021
24.59
 130,500 24.18 25.98 23.69 0 0 0
09/08/2021
24.18
 51,345 24.10 24.18 23.37 0 0 0
06/08/2021
24.10
 131,500 23.69 24.10 23.28 0 0 0
05/08/2021
23.69
 22,700 23.69 23.69 23.28 0 0 0
04/08/2021
23.69
 26,500 23.94 23.94 23.28 0 0 0
03/08/2021
23.94
 92,100 23.61 23.94 23.28 0 0 0
02/08/2021
23.61
 74,500 23.69 23.69 23.20 0 0 0
30/07/2021
23.69
 99,400 23.78 23.78 23.12 0 0 0
29/07/2021
23.78
 76,600 23.69 23.78 23.12 0 0 0
28/07/2021
23.69
 99,900 23.28 23.69 22.96 0 0 0
27/07/2021
23.28
 41,100 23.69 24.10 23.12 0 0 0
26/07/2021
23.69
 38,400 23.45 23.69 23.12 0 0 0
23/07/2021
23.45
 207,900 24.27 24.27 22.14 0 0 0
22/07/2021
24.27
 297,600 24.43 25.00 23.37 0 0 0
21/07/2021
24.43
 211,300 23.69 24.43 23.12 0 0 0
20/07/2021
23.69
 114,500 23.53 23.69 22.96 0 0 0
19/07/2021
23.53
 91,900 22.88 23.53 22.88 0 0 0
16/07/2021
22.88
 47,100 23.69 23.69 22.71 0 0 0
15/07/2021
23.69
 80,500 23.69 23.69 22.71 0 0 0
14/07/2021
23.69
 117,800 23.61 23.69 22.22 0 0 0
13/07/2021
23.61
 154,950 24.18 24.18 19.69 0 0 0
12/07/2021
24.18
 341,900 23.69 24.18 22.14 0 0 0
09/07/2021
23.69
 213,500 23.04 23.69 21.73 0 0 0
08/07/2021
23.04
 58,800 22.55 23.04 22.06 0 0 0
07/07/2021
22.55
 244,000 23.69 23.69 19.69 0 0 0
06/07/2021
23.69
 319,100 23.37 23.69 19.61 0 0 0
05/07/2021
23.37
 346,000 23.20 23.37 20.59 0 0 0
02/07/2021
23.20
 43,900 23.04 23.69 23.12 0 0 0
01/07/2021
23.04
 32,800 23.20 23.69 23.04 0 0 0
30/06/2021
23.20
 320,600 24.51 24.51 20.75 0 0 0
29/06/2021
24.51
 162,500 23.69 24.67 23.53 0 0 0
28/06/2021
23.69
 73,900 23.28 23.69 23.12 0 0 0
25/06/2021
23.28
 17,410 23.28 23.45 23.28 0 0 0
24/06/2021
23.28
 39,400 23.69 23.78 23.12 0 0 0
23/06/2021
23.69
 15,102 24.43 24.51 23.61 0 0 0
22/06/2021
24.43
 281,100 23.69 24.67 23.28 0 0 0
21/06/2021
23.69
 58,400 23.94 23.94 23.37 0 0 0
18/06/2021
23.94
 74,255 23.69 23.94 20.18 0 0 0
17/06/2021
23.69
 45,400 23.53 23.94 23.04 0 0 0
16/06/2021
23.53
 39,460 23.94 24.84 23.37 0 0 0
15/06/2021
23.94
 295,131 24.51 25.33 20.92 0 0 0
14/06/2021
24.51
 253,415 23.20 25.74 23.28 0 0 0
11/06/2021
23.20
 36,959 23.12 23.20 22.63 0 0 0
10/06/2021
23.12
 34,000 23.28 23.69 23.12 0 0 0
09/06/2021
23.28
 22,945 24.02 24.02 22.79 0 0 0
08/06/2021
24.02
 143,100 22.47 24.51 22.55 0 0 0
07/06/2021
22.47
 81,320 22.88 23.28 22.14 0 0 0
04/06/2021
22.88
 66,024 23.61 23.61 22.55 0 0 0
03/06/2021
23.61
 52,601 23.78 23.78 23.12 0 0 0
02/06/2021
23.78
 85,610 22.55 24.10 21.90 0 0 0
01/06/2021
22.55
 86,700 23.37 23.37 20.02 0 0 0
31/05/2021
23.37
 53,200 24.35 24.43 22.88 0 0 0
28/05/2021
24.35
 96,000 24.51 27.70 23.69 0 0 0
27/05/2021
24.51
 409,408 21.32 24.51 18.14 0 0 0
26/05/2021
21.32
 15,084 18.55 21.32 21.32 0 0 0
25/05/2021
18.55
 6,500 16.18 18.55 18.55 0 0 0
24/05/2021
16.18
 18,900 17.89 17.89 16.18 0 0 0
21/05/2021
17.89
 483,714 20.18 20.18 13.32 0 0 0
20/05/2021
20.18
 1,017,000 20.02 20.18 14.95 0 0 0
19/05/2021
20.02
 681,800 20.59 21.24 17.08 0 0 0
18/05/2021
20.59
 259,400 21.08 21.24 19.77 0 0 0
17/05/2021
21.08
 84,600 21.24 21.81 18.14 0 0 0
14/05/2021
21.24
 58,000 20.59 22.06 20.92 0 0 0
13/05/2021
20.59
 210,500 21.90 22.47 20.59 0 0 0
12/05/2021
21.90
 150,300 21.32 21.98 19.61 0 0 0
11/05/2021
21.32
 522,305 22.30 22.30 18.87 0 0 0
10/05/2021
22.30
 40,100 22.47 22.47 21.57 0 0 0
07/05/2021
22.47
 264,000 22.88 23.53 20.59 0 0 0
06/05/2021
22.88
 316,600 23.45 23.45 19.61 0 0 0
05/05/2021
23.45
 66,767 22.79 23.45 22.88 0 0 0
04/05/2021
22.79
 144,700 23.69 24.35 19.94 0 0 0
29/04/2021
23.69
 131,400 23.69 24.84 23.04 0 0 0
28/04/2021
23.69
 32,600 23.69 24.51 23.69 0 0 0
27/04/2021
23.69
 109,401 24.35 24.43 23.04 0 0 0
26/04/2021
24.35
 75,814 25.33 25.33 24.02 0 0 0
23/04/2021
25.33
 134,500 24.92 25.33 23.86 0 0 0
22/04/2021
24.92
 102,336 26.31 26.39 24.51 0 0 0
20/04/2021
26.31
 260,901 25.90 26.63 24.76 0 0 0
19/04/2021
25.90
 250,333 25.25 27.12 21.41 0 0 0
16/04/2021
25.25
 167,510 23.28 25.25 18.71 0 0 0
15/04/2021
23.28
 563,300 24.43 25.33 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc