CTCP Sonadezi Long Thành (szl)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.44
 20,200 13.90 14.52 13.90 0 0 0
11/08/2021
13.90
 9,000 13.80 14.09 13.77 0 0 0
10/08/2021
14.04
 15,000 13.90 14.04 13.80 0 0 0
09/08/2021
13.90
 11,600 14.04 14.04 13.69 0 0 0
06/08/2021
13.82
 1,700 13.80 13.82 13.80 0 0 0
05/08/2021
13.82
 1,200 13.53 13.85 13.53 0 0 0
04/08/2021
13.72
 2,400 13.69 13.77 13.58 0 0 0
03/08/2021
13.69
 3,500 13.64 13.69 13.64 0 0 0
02/08/2021
13.74
 800 13.85 13.85 13.74 0 0 0
30/07/2021
13.74
 9,300 14.01 14.01 13.37 0 0 0
29/07/2021
13.90
 4,200 13.69 14.01 13.69 0 0 0
28/07/2021
13.66
 1,200 13.66 13.66 13.64 0 0 0
27/07/2021
13.64
 2,100 13.85 13.85 13.64 0 0 0
26/07/2021
13.64
 1,700 14.12 14.12 13.42 0 0 0
23/07/2021
13.42
 1,400 13.55 13.85 13.18 0 0 0
22/07/2021
13.55
 1,200 13.77 13.82 13.55 0 0 0
21/07/2021
13.90
 2,300 14.01 14.01 13.82 0 0 0
20/07/2021
13.72
 600 13.50 13.85 13.50 0 0 0
19/07/2021
13.55
 2,400 13.10 13.77 13.10 0 0 0
16/07/2021
13.55
 1,800 13.61 13.61 13.39 0 0 0
15/07/2021
13.50
 200 13.50 13.50 13.50 0 0 0
14/07/2021
13.42
 4,200 13.61 13.61 13.11 0 0 0
13/07/2021
13.29
 1,300 13.42 13.42 13.10 0 0 0
12/07/2021
13.37
 13,400 13.64 13.64 13.26 0 0 0
09/07/2021
13.64
 3,900 13.42 13.64 13.42 0 0 0
08/07/2021
13.72
 1,100 13.80 13.80 13.39 0 0 0
07/07/2021
13.80
 700 13.82 13.82 13.80 0 0 0
06/07/2021
13.90
 18,500 14.04 14.04 13.90 0 0 0
05/07/2021
14.01
 1,800 14.17 14.17 14.01 0 0 0
02/07/2021
14.17
 15,100 14.20 14.20 14.01 0 0 0
01/07/2021
14.20
 2,100 14.06 14.20 14.06 0 0 0
30/06/2021
14.20
 6,900 14.17 14.20 14.17 0 0 0
29/06/2021
14.17
 17,700 14.17 14.25 14.14 0 0 0
28/06/2021
14.28
 6,000 14.22 14.28 14.17 0 0 0
25/06/2021
14.22
 7,700 14.09 14.28 14.06 0 0 0
24/06/2021
14.17
 1,600 14.04 14.17 14.04 0 0 0
23/06/2021
14.30
 15,700 14.06 14.30 14.04 0 0 0
22/06/2021
14.38
 13,300 14.20 14.57 14.17 0 0 0
21/06/2021
14.44
 16,600 14.25 14.70 14.20 0 0 0
18/06/2021
14.25
 9,200 14.20 14.44 14.17 0 0 0
17/06/2021
14.17
 5,800 13.72 14.17 13.72 0 0 0
16/06/2021
14.17
 16,800 13.82 14.36 13.82 0 0 0
15/06/2021
14.44
 30,100 13.74 14.68 13.42 0 0 0
14/06/2021
13.74
 7,900 13.55 13.74 13.55 0 0 0
11/06/2021
13.55
 1,200 13.55 13.55 13.55 0 0 0
10/06/2021
13.53
 4,900 13.39 13.64 13.39 0 0 0
09/06/2021
13.39
 12,200 13.50 13.82 13.37 0 0 0
08/06/2021
13.88
 23,600 14.17 14.17 13.37 0 0 0
07/06/2021
13.88
 7,200 13.93 13.93 13.88 0 0 0
04/06/2021
13.50
 15,400 13.34 13.53 13.34 0 0 0
03/06/2021
13.37
 9,600 13.61 13.61 13.25 0 0 0
02/06/2021
13.42
 2,000 13.26 13.42 13.25 0 0 0
01/06/2021
13.25
 5,100 13.21 13.25 13.21 0 0 0
31/05/2021
13.23
 20,700 13.29 13.29 13.23 0 0 0
28/05/2021
13.37
 11,600 13.42 13.42 13.29 0 0 0
27/05/2021
13.50
 21,300 13.42 13.55 13.29 0 0 0
26/05/2021
13.58
 13,900 13.47 13.58 13.37 0 0 0
25/05/2021
13.61
 9,700 13.55 13.61 13.37 0 0 0
24/05/2021
13.55
 2,500 13.37 13.55 13.37 0 0 0
21/05/2021
13.37
 11,300 13.37 13.37 13.23 0 0 0
20/05/2021
13.37
 14,100 13.37 13.37 13.23 0 0 0
19/05/2021
13.39
 6,200 13.45 13.45 13.23 0 0 0
18/05/2021
13.45
 7,400 13.47 13.47 13.01 0 0 0
17/05/2021
13.58
 10,000 13.47 13.61 13.47 0 0 0
14/05/2021
13.64
 10,200 13.85 13.85 13.50 0 0 0
13/05/2021
13.69
 4,400 13.85 13.88 13.66 0 0 0
12/05/2021
13.88
 13,400 13.61 13.88 13.58 0 0 0
11/05/2021
13.61
 5,300 13.26 13.61 13.25 0 0 0
10/05/2021
13.47
 17,500 13.23 13.47 13.10 0 0 0
07/05/2021
13.26
 15,300 13.82 13.82 13.18 0 0 0
06/05/2021
13.29
 10,100 13.37 13.64 13.29 0 0 0
05/05/2021
13.29
 3,300 13.29 13.45 13.27 0 0 0
04/05/2021
13.39
 3,300 13.29 13.39 13.27 0 0 0
29/04/2021
13.47
 3,200 13.50 13.50 13.26 0 0 0
28/04/2021
13.50
 5,300 13.21 13.50 13.18 0 0 0
27/04/2021
13.53
 1,600 13.18 13.58 13.18 0 0 0
26/04/2021
13.64
 2,400 13.21 13.90 13.18 0 0 0
23/04/2021
13.34
 8,800 13.17 13.34 13.17 0 0 0
22/04/2021
13.37
 22,700 13.55 13.55 13.31 0 0 0
20/04/2021
13.50
 15,000 13.37 13.72 13.26 0 0 0
19/04/2021
13.72
 16,400 13.50 13.72 13.18 0 0 0
16/04/2021
13.55
 15,800 13.74 13.74 13.50 0 0 0
15/04/2021
13.77
 13,200 13.88 13.93 13.74 0 0 0
14/04/2021
13.88
 5,200 13.96 13.98 13.80 0 0 0
13/04/2021
13.98
 17,200 13.98 14.12 13.82 0 0 0
12/04/2021
13.98
 13,100 13.90 13.98 13.82 0 0 0
09/04/2021
13.98
 16,600 13.96 13.98 13.80 0 0 0
08/04/2021
13.98
 16,600 13.98 13.98 13.85 0 0 0
07/04/2021
13.98
 8,300 13.90 13.98 13.90 0 0 0
06/04/2021
13.96
 16,300 13.98 14.04 13.93 0 0 0
05/04/2021
13.98
 14,000 13.93 14.04 13.88 0 0 0
02/04/2021
14.06
 16,700 13.98 14.09 13.77 0 0 0
01/04/2021
13.98
 5,700 13.66 13.98 13.64 0 0 0
31/03/2021
13.85
 15,500 14.14 14.14 13.64 0 0 0
30/03/2021
13.88
 9,700 13.64 13.88 13.64 0 0 0
29/03/2021
13.88
 20,500 14.17 14.20 13.64 0 0 0
26/03/2021
13.90
 69,800 13.66 14.12 13.15 0 0 0
25/03/2021
14.14
 22,300 13.90 14.28 13.61 0 0 0
24/03/2021
13.90
 32,400 14.41 14.41 13.90 0 0 0
23/03/2021
14.41
 13,700 14.81 14.81 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc