CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 32,400 0 0
5.30
6
6
2 tháng
(2026-07-23) 		-1.30 -19.12% 62,200 0 0
5.30
6.90
6
3 tháng
(2026-06-23) 		-2 -26.67% 93,300 0 0
5.30
7.70
6
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,800 0 0
5.30
8.60
6
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,020,600 0 0
5.30
9.30
6
24 tháng
(2024-10-01) 		-0.54 -9% 8,323,192 0 0
2.87
14.96
6
36 tháng
(2023-10-09) 		1.43 35.18% 8,961,130 0 0
2.65
14.96
6
60 tháng
(2021-10-18) 		1.14 26.02% 9,946,323 0 0
1.85
14.96
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2021
3.96
 7,400 4.18 4.18 3.96 0 0 0
30/06/2021
3.64
 1,800 3.64 3.64 3.64 0 0 0
29/06/2021
3.64
 10,600 3.64 3.64 3.64 0 0 0
28/06/2021
3.16
 3,500 3.16 3.16 3.16 0 0 0
25/06/2021
2.80
 600 2.55 2.80 2.55 0 0 0
24/06/2021
2.44
 0 2.44 2.44 2.44 0 0 0
23/06/2021
2.44
 20 2.44 2.44 2.44 0 0 0
22/06/2021
2.44
 100 2.44 2.44 2.44 0 0 0
21/06/2021
2.15
 100 1.89 2.15 2.15 0 0 0
18/06/2021
1.89
 100 1.89 1.89 1.89 0 0 0
17/06/2021
1.67
 0 1.67 1.67 1.67 0 0 0
16/06/2021
1.67
 100 1.67 1.67 1.67 0 0 0
15/06/2021
1.45
 100 1.45 1.45 1.45 0 0 0
14/06/2021
1.27
 100 1.27 1.27 1.27 0 0 0
11/06/2021
1.13
 0 1.13 1.13 1.13 0 0 0
10/06/2021
1.13
 1,000 1.13 1.13 1.13 0 0 0
09/06/2021
0.98
 5,000 0.98 0.98 0.98 0 0 0
08/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
04/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
03/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
02/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
01/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
31/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
28/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
27/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
26/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
25/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
24/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
21/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
20/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
19/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
18/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
17/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
14/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
13/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
12/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
06/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
05/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
04/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
29/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
28/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
27/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
26/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
23/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
22/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
20/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
19/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
16/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
15/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
14/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
13/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
12/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
09/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
08/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/04/2021
0.87
 1,000 0.87 0.87 0.87 0 0 0
06/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
05/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
02/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
01/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
31/03/2021
0.76
 2,000 0.76 0.76 0.76 0 0 0
30/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
29/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
26/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
25/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
24/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
23/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
22/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
19/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
18/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
17/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
16/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
15/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
12/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
11/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
10/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
09/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
08/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
05/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
04/03/2021
0.69
 400 0.69 0.69 0.69 0 0 0
03/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2021
0.80
 100 0.80 0.80 0.80 0 0 0
22/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc