CTCP Vận tải biển Hải Âu (ssg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -2.44% 68,500 0 0
7.80
8.30
8.10
2 tháng
(2025-10-16) 		-0.60 -6.98% 196,500 0 0
7.80
8.90
8.10
3 tháng
(2025-09-16) 		-0.90 -10.11% 309,700 0 0
7.80
9.10
8.10
6 tháng
(2025-06-18) 		-1.80 -18.37% 1,127,500 0 0
7.80
10.10
8.10
12 tháng
(2024-12-20) 		2.62 48.75% 7,229,005 0 0
5.28
14.96
8.10
24 tháng
(2023-12-26) 		3.03 61.05% 8,122,033 0 0
4.73
14.96
8.10
36 tháng
(2023-01-03) 		5.53 223.48% 8,887,218 2,500 0.0
2.47
14.96
8.10
60 tháng
(2021-01-11) 		7.20 899.84% 9,700,486 2,500 0.1
0.69
14.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 100 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 100 0.80 0.80 0.80 0 0 0
07/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
01/09/2020
0.58
 0 0.58 0.58 0.58 0 0 0
31/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
28/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
26/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
25/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
24/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
19/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
18/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
17/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
14/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
12/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
11/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
10/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
05/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
04/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2020
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
29/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
28/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
21/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
15/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
14/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
13/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
10/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
09/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
08/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
07/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
06/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
03/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
02/07/2020
0.58
 0 0.58 0.58 0.58 0 0 0
01/07/2020
0.58
 101 0.58 0.58 0.58 0 0 0
30/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
29/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
26/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
25/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
24/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
23/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
22/06/2020
0.65
 10 0.65 0.65 0.65 0 0 0
19/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
18/06/2020
0.65
 0 0.65 0.65 0.65 0 0 0
17/06/2020
0.65
 600 0.65 0.65 0.65 0 0 0
16/06/2020
0.73
 110 0.73 0.73 0.73 0 0 0
15/06/2020
0.84
 110 0.84 0.84 0.84 0 0 0
12/06/2020
0.98
 100 1.13 1.13 0.98 0 0 0
11/06/2020
1.13
 0 1.13 1.13 1.13 0 0 0
10/06/2020
1.13
 500 1.13 1.13 1.13 0 0 0
09/06/2020
0.98
 121 0.98 0.98 0.98 0 0 0
08/06/2020
0.87
 0 0.87 0.87 0.87 0 0 0
05/06/2020
0.87
 100 0.87 0.87 0.87 0 0 0
04/06/2020
0.76
 100 0.76 0.76 0.76 0 0 0
03/06/2020
0.69
 100 0.69 0.69 0.69 0 0 0
02/06/2020
0.62
 100 0.62 0.62 0.62 0 0 0
01/06/2020
0.55
 0 0.55 0.55 0.55 0 0 0
29/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
28/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
27/05/2020
0.55
 0 0.55 0.55 0.55 0 0 0
26/05/2020
0.55
 900 0.55 0.55 0.55 0 0 0
25/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
22/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
21/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
20/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
19/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
18/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
15/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0
14/05/2020
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |