CTCP Vận tải biển Hải Âu (ssg)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 7.84% 195,309 0 0
10.10
11
11
2 tháng
(2024-09-23) 		-0.40 -3.51% 345,763 0 0
10.10
12.50
11
3 tháng
(2024-08-26) 		0.80 7.84% 415,168 0 0
10
13.90
11
6 tháng
(2024-05-27) 		-2.86 -20.61% 445,205 0 0
10
13.90
11
12 tháng
(2023-11-28) 		2.41 28.05% 890,524 -300 -0.0
8.31
13.90
11
24 tháng
(2022-12-05) 		5.67 106.55% 1,629,405 2,500 0.0
4.83
13.90
11
36 tháng
(2021-12-08) 		3.54 47.54% 1,866,898 -4,300 -0.0
3.62
13.90
11
60 tháng
(2019-12-19) 		8.87 416.38% 2,488,433 2,500 0.1
1.07
13.90
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
12/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
11/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
10/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
09/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
06/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
05/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
04/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
03/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
30/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
29/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
28/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
27/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
26/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
23/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
22/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
21/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
20/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
19/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
16/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
15/08/2019
3.48
 200 3.48 3.48 3.48 0 0 0
14/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
13/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
12/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
09/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
08/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
07/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
06/08/2019
3.48
 0 3.48 3.48 3.48 0 0 0
05/08/2019
3.48
 1,000 3.48 3.48 3.48 0 0 0
02/08/2019
3.34
 0 3.34 3.34 3.34 0 0 0
01/08/2019
3.34
 0 3.34 3.34 3.34 0 0 0
31/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
30/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
29/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
26/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
25/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
24/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
23/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
22/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
19/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
18/07/2019
3.34
 100 3.34 3.34 3.34 0 0 0
17/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
16/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
15/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
12/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
11/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
10/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
09/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
08/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
05/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
04/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
03/07/2019
2.91
 200 2.91 2.91 2.84 0 200 -0.0
02/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
01/07/2019
3.12
 300 2.84 3.12 2.84 0 100 -0.0
28/06/2019
3.12
 0 3.12 3.12 3.12 0 0 0
27/06/2019
3.12
 0 3.12 3.12 3.12 0 0 0
26/06/2019
3.12
 0 3.12 3.12 3.12 0 0 0
25/06/2019
3.12
 1,000 3.12 3.12 2.84 0 0 0
24/06/2019
2.91
 100 2.91 2.91 2.84 0 0 0
21/06/2019
3.05
 0 3.05 3.05 3.05 0 0 0
20/06/2019
3.12
 2,100 3.20 3.20 2.84 0 0 0
19/06/2019
2.98
 100 2.98 2.98 2.84 0 0 0
18/06/2019
3.12
 1,400 2.84 3.27 2.84 0 200 -0.0
17/06/2019
2.84
 1,000 2.84 2.84 2.84 0 0 0
14/06/2019
3.05
 1,600 3.69 3.69 2.84 300 0 0.0
13/06/2019
3.27
 100 3.27 3.27 2.84 0 0 0
12/06/2019
2.84
 1,900 2.91 2.91 2.84 0 0 0
11/06/2019
2.98
 4,000 2.63 2.98 2.63 0 2,100 -0.0
10/06/2019
3.05
 1,100 3.05 3.05 2.84 0 0 0
07/06/2019
2.91
 3,500 2.77 2.91 2.20 200 0 0.0
06/06/2019
2.56
 3,700 2.56 3.27 2.56 2,100 0 0.0
05/06/2019
2.98
 2,700 2.98 2.98 2.98 0 0 0
04/06/2019
2.98
 5,000 2.98 2.98 2.98 0 0 0
03/06/2019
2.63
 1,100 2.63 2.63 2.63 0 0 0
31/05/2019
2.34
 7,000 2.34 2.34 2.34 0 0 0
30/05/2019
2.06
 600 2.06 2.06 2.06 0 0 0
29/05/2019
1.85
 200 1.85 1.85 1.85 0 0 0
28/05/2019
1.63
 0 1.63 1.63 1.63 0 0 0
27/05/2019
1.63
 0 1.63 1.63 1.63 0 0 0
24/05/2019
1.63
 6,300 1.63 1.63 1.63 0 0 0
23/05/2019
1.42
 400 1.42 1.42 1.42 0 0 0
22/05/2019
1.28
 100 1.28 1.28 1.28 0 0 0
21/05/2019
1.14
 100 1.14 1.14 1.14 0 0 0
20/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
17/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
16/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
15/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
14/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
13/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
10/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
09/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
08/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
07/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
06/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
03/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
02/05/2019
0.99
 0 0.99 0.99 0.99 0 0 0
26/04/2019
0.99
 0 0.99 0.99 0.99 0 0 0
25/04/2019
0.99
 0 0.99 0.99 0.99 0 0 0
24/04/2019
0.99
 0 0.99 0.99 0.99 0 0 0
23/04/2019
0.99
 0 0.99 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |