CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
09/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
06/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
04/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
03/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
02/08/2021
31.12
 29 31.12 31.12 31.12 0 0 0
30/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
28/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
27/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
23/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
22/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
21/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
20/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
16/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
15/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
14/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
13/07/2021
31.12
 100 31.12 31.12 31.12 0 0 0
12/07/2021
28.37
 100 28.37 28.37 28.37 0 0 0
09/07/2021
31.52
 100 31.52 31.52 31.52 0 0 0
08/07/2021
29.99
 1,900 32.33 36.21 29.99 0 0 0
07/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
06/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
05/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
02/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
01/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
30/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
29/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
28/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
24/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
23/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
22/06/2021
33.06
 100 33.06 33.06 33.06 0 0 0
21/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
18/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
17/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
16/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
15/06/2021
33.14
 200 33.95 33.95 33.14 0 100 0.0
14/06/2021
33.14
 200 33.14 33.14 33.14 0 0 0
11/06/2021
33.06
 601 31.85 33.06 31.85 500 0 0.0
10/06/2021
31.85
 100 31.85 31.85 31.85 0 0 0
09/06/2021
31.93
 209 29.91 31.93 29.91 0 9 0.0
08/06/2021
31.52
 1,200 31.28 31.52 31.28 0 900 0.0
07/06/2021
33.95
 2,501 29.91 33.95 29.91 0 2,101 -0.1
04/06/2021
32.25
 140 32.25 32.25 32.25 0 40 0.0
03/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2021
32.25
 100 32.25 32.25 32.25 0 0 0
28/05/2021
30.72
 200 30.72 30.72 30.72 0 200 0.0
27/05/2021
30.72
 200 30.55 30.72 30.55 0 100 0.0
26/05/2021
33.87
 100 33.87 33.87 33.87 0 0 0
25/05/2021
32.17
 0 32.17 32.17 32.17 0 0 0
24/05/2021
32.17
 0 32.17 32.17 32.17 0 0 0
21/05/2021
32.17
 100 32.17 32.17 32.17 0 0 0
20/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
18/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
17/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
14/05/2021
31.12
 300 31.12 31.12 31.12 0 0 0
13/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
12/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
11/05/2021
31.12
 500 29.50 31.12 29.50 0 0 0
10/05/2021
29.50
 400 29.50 29.50 29.50 0 0 0
07/05/2021
29.50
 0 29.50 29.50 29.50 0 0 0
06/05/2021
29.50
 0 29.50 29.50 29.50 0 0 0
05/05/2021
29.50
 200 29.50 29.50 29.50 0 0 0
04/05/2021
29.66
 0 29.66 29.66 29.66 0 0 0
29/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
28/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
27/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
26/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
23/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
22/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
20/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
19/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
16/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
15/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
14/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
13/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
12/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
09/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
08/04/2021
29.66
 3,000 29.66 29.66 29.66 0 0 0
07/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
06/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
05/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
02/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
01/04/2021
32.90
 1 32.90 32.90 32.90 0 0 0
31/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
30/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
29/03/2021
32.90
 100 32.90 32.90 32.90 0 0 0
26/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
25/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
24/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
23/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
22/03/2021
32.90
 900 32.90 32.90 32.82 0 0 0
19/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
18/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc