CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
26.92
 100 29.66 29.66 26.92 0 0 0
07/09/2021
29.66
 0 29.66 29.66 29.66 0 0 0
06/09/2021
29.66
 0 29.66 29.66 29.66 0 0 0
01/09/2021
29.66
 100 29.75 29.75 29.66 0 0 0
31/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
30/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
27/08/2021
29.75
 100 27.48 29.75 29.75 0 0 0
26/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
25/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
24/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
23/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
20/08/2021
27.48
 500 29.91 29.91 27.48 0 100 0.0
19/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
18/08/2021
29.91
 200 30.47 30.47 29.91 200 0 0.0
17/08/2021
30.47
 0 30.47 30.47 30.47 0 0 0
16/08/2021
30.47
 500 28.13 30.47 28.05 0 0 0
13/08/2021
28.13
 100 25.87 28.13 28.13 0 0 0
12/08/2021
25.87
 0 25.87 25.87 25.87 0 0 0
11/08/2021
25.87
 1,300 28.37 28.37 25.87 0 0 0
10/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
09/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
06/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
05/08/2021
28.37
 800 31.12 33.79 28.37 0 0 0
04/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
03/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
02/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
30/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
28/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
27/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
23/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
22/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
21/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
20/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
16/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
15/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
14/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
13/07/2021
31.12
 100 28.37 31.12 31.12 0 0 0
12/07/2021
28.37
 100 31.52 31.52 28.37 0 0 0
09/07/2021
31.52
 100 29.99 31.52 31.52 0 0 0
08/07/2021
29.99
 1,900 33.06 36.21 29.99 0 0 0
07/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
06/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
05/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
02/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
01/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
30/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
29/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
28/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
24/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
23/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
22/06/2021
33.06
 100 33.14 33.14 33.06 0 0 0
21/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
18/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
17/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
16/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
15/06/2021
33.14
 200 33.14 33.95 33.14 0 100 0.0
14/06/2021
33.14
 200 33.06 33.14 33.14 0 0 0
11/06/2021
33.06
 601 31.85 33.06 31.85 500 0 0.0
10/06/2021
31.85
 100 31.93 31.93 31.85 0 0 0
09/06/2021
31.93
 209 31.52 31.93 29.91 0 9 0.0
08/06/2021
31.52
 1,200 33.95 33.95 31.28 0 900 0.0
07/06/2021
33.95
 2,501 32.25 33.95 29.91 0 2,101 -0.1
04/06/2021
32.25
 140 32.25 32.25 32.25 0 40 0.0
03/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2021
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2021
32.25
 100 30.72 32.25 32.25 0 0 0
28/05/2021
30.72
 200 30.72 30.72 30.72 0 200 0.0
27/05/2021
30.72
 200 33.87 33.87 30.55 0 100 0.0
26/05/2021
33.87
 100 32.17 33.87 33.87 0 0 0
25/05/2021
32.17
 0 32.17 32.17 32.17 0 0 0
24/05/2021
32.17
 0 32.17 32.17 32.17 0 0 0
21/05/2021
32.17
 100 31.12 32.17 32.17 0 0 0
20/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
18/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
17/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
14/05/2021
31.12
 300 31.12 31.12 31.12 0 0 0
13/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
12/05/2021
31.12
 0 31.12 31.12 31.12 0 0 0
11/05/2021
31.12
 500 29.50 31.12 29.50 0 0 0
10/05/2021
29.50
 400 29.50 29.50 29.50 0 0 0
07/05/2021
29.50
 0 29.50 29.50 29.50 0 0 0
06/05/2021
29.50
 0 29.50 29.50 29.50 0 0 0
05/05/2021
29.50
 200 29.66 29.66 29.50 0 0 0
04/05/2021
29.66
 0 29.66 29.66 29.66 0 0 0
29/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
28/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
27/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
26/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
23/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
22/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
20/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
19/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
16/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
15/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc