CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2021
14.70
 200 14.70 14.70 14.70 0 0 0
06/09/2021
16.34
 0 16.34 16.34 16.34 0 0 0
01/09/2021
16.34
 0 16.34 16.34 16.34 0 0 0
31/08/2021
16.34
 0 16.34 16.34 16.34 0 0 0
30/08/2021
16.34
 0 16.34 16.34 16.34 0 0 0
27/08/2021
16.34
 1,000 16.34 16.34 16.34 0 0 0
26/08/2021
15.79
 700 15.79 15.79 15.79 0 0 0
25/08/2021
15.79
 500 15.79 15.79 15.79 0 0 0
24/08/2021
15.52
 0 15.52 15.52 15.52 0 0 0
23/08/2021
15.52
 0 15.52 15.52 15.52 0 0 0
20/08/2021
15.52
 0 15.52 15.52 15.52 0 0 0
19/08/2021
15.52
 4,500 15.52 15.52 15.52 0 0 0
18/08/2021
16.34
 3,500 15.79 16.34 15.79 0 0 0
17/08/2021
15.19
 0 15.19 15.19 15.19 0 0 0
16/08/2021
15.19
 0 15.19 15.19 15.19 0 0 0
13/08/2021
15.19
 0 15.19 15.19 15.19 0 0 0
12/08/2021
15.79
 3,500 14.98 15.79 14.98 0 0 0
11/08/2021
14.70
 11,500 14.70 14.70 14.70 0 0 0
10/08/2021
14.32
 0 14.32 14.32 14.32 0 0 0
09/08/2021
14.16
 8,500 14.70 14.70 14.16 0 0 0
06/08/2021
14.59
 0 14.59 14.59 14.59 0 0 0
05/08/2021
14.59
 0 14.59 14.59 14.59 0 0 0
04/08/2021
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2021
14.59
 0 14.59 14.59 14.59 0 0 0
02/08/2021
14.59
 0 14.59 14.59 14.59 0 0 0
30/07/2021
14.59
 0 14.59 14.59 14.59 0 0 0
29/07/2021
14.59
 500 14.59 14.59 14.59 0 0 0
28/07/2021
14.65
 200 14.65 14.65 14.65 0 0 0
27/07/2021
14.70
 1,800 14.70 14.70 14.70 0 0 0
26/07/2021
14.70
 500 14.70 14.70 14.70 0 0 0
23/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
22/07/2021
14.70
 1,800 14.70 14.70 14.70 0 0 0
21/07/2021
14.70
 5,500 14.70 14.70 14.70 0 0 0
20/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
19/07/2021
14.70
 200 14.70 14.70 12.52 200 0 0.0
16/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
15/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
14/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
13/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
12/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
09/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
08/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
07/07/2021
14.70
 200 14.70 14.70 14.70 0 0 0
06/07/2021
14.70
 0 14.70 14.70 14.70 0 0 0
05/07/2021
14.70
 500 14.70 14.70 14.70 0 0 0
02/07/2021
14.43
 100 14.43 14.43 14.43 0 0 0
01/07/2021
14.70
 900 14.70 14.70 14.70 0 0 0
30/06/2021
14.70
 0 14.70 14.70 14.70 0 0 0
29/06/2021
14.70
 2,800 14.70 14.70 14.70 0 0 0
28/06/2021
13.61
 3,000 13.61 13.61 13.61 0 0 0
25/06/2021
15.47
 0 15.47 15.47 15.47 0 0 0
24/06/2021
15.47
 100 15.47 15.47 15.47 0 0 0
23/06/2021
15.19
 100 15.19 15.19 15.19 0 0 0
22/06/2021
14.16
 1,800 14.16 14.16 14.16 0 0 0
21/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
18/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
17/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
16/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
15/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
14/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
11/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
10/06/2021
13.78
 0 13.78 13.78 13.78 0 0 0
09/06/2021
13.89
 11,400 13.72 13.89 13.72 0 0 0
08/06/2021
13.72
 2,000 13.72 13.72 13.72 0 0 0
07/06/2021
13.61
 20,000 13.61 13.61 13.61 0 0 0
04/06/2021
13.61
 0 13.61 13.61 13.61 0 0 0
03/06/2021
13.61
 4,800 13.67 13.67 13.61 0 0 0
02/06/2021
14.05
 0 14.05 14.05 14.05 0 0 0
01/06/2021
14.05
 0 14.05 14.05 14.05 0 0 0
31/05/2021
13.61
 200 14.43 14.43 13.61 0 0 0
28/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
27/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
26/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
25/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
24/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
21/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
20/05/2021
14.00
 3,500 14.00 14.00 14.00 0 0 0
19/05/2021
14.38
 5,100 14.43 14.43 14.38 0 0 0
18/05/2021
14.43
 0 14.43 14.43 14.43 0 0 0
17/05/2021
14.43
 0 14.43 14.43 14.43 0 0 0
14/05/2021
14.43
 0 14.43 14.43 14.43 0 0 0
13/05/2021
14.43
 1,500 14.43 14.43 14.43 900 0 0.0
12/05/2021
14.43
 0 14.43 14.43 14.43 0 0 0
11/05/2021
14.43
 8,200 14.70 14.70 14.43 100 0 0.0
10/05/2021
14.70
 0 14.70 14.70 14.70 0 0 0
07/05/2021
14.70
 0 14.70 14.70 14.70 0 0 0
06/05/2021
14.70
 0 14.70 14.70 14.70 0 0 0
05/05/2021
14.70
 0 14.70 14.70 14.70 0 0 0
04/05/2021
14.70
 200 14.70 14.70 14.70 0 0 0
29/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
26/04/2021
14.43
 8,200 14.43 14.43 14.43 0 0 0
23/04/2021
14.27
 1,000 14.27 14.27 14.27 0 0 0
22/04/2021
14.16
 18,400 14.43 14.43 13.94 0 0 0
20/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
19/04/2021
14.27
 2,400 14.27 14.27 14.27 0 0 0
16/04/2021
14.16
 0 14.16 14.16 14.16 0 0 0
15/04/2021
14.16
 0 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc