CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-19) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-11-28) 		-0.40 -21.05% 90,100 -19,600 -0.0
0.80
1.90
1.50
36 tháng
(2021-12-01) 		-2.20 -59.46% 1,214,700 143,200 0.4
0.80
4.10
1.50
60 tháng
(2019-12-12) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
 500 0.30 0.40 0.40 0 0 0
03/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2018
0.30
 500 0.40 0.40 0.30 0 0 0
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.40
 500 0.30 0.40 0.40 0 0 0
08/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2018
0.30
 500 0.30 0.30 0.30 0 0 0
01/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2018
0.30
 1,000 0.20 0.30 0.30 0 0 0
18/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
17/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
16/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
15/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
12/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
11/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
10/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
09/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
08/10/2018
0.20
 0 0.20 0.20 0.20 0 0 0
05/10/2018
0.20
 100 0.30 0.30 0.20 0 0 0
04/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2018
0.30
 300 0.30 0.30 0.30 0 0 0
20/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2018
0.30
 100 0.40 0.40 0.30 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |