CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.78
0.07
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
10.65
 16,996,600 10.19 10.79 10.14 0 0 0
11/08/2021
10.19
 16,433,100 10.14 10.56 10.05 0 0 0
10/08/2021
10.09
 8,885,800 10.42 10.42 10.05 0 0 0
09/08/2021
10.23
 10,487,900 10 10.42 9.95 0 0 0
06/08/2021
9.95
 14,559,800 9.91 10.28 9.72 0 0 0
05/08/2021
9.86
 8,595,300 9.58 10.14 9.54 0 0 0
04/08/2021
9.63
 8,513,000 9.68 9.95 9.54 0 0 0
03/08/2021
9.58
 7,698,900 9.54 9.81 9.54 0 0 0
02/08/2021
9.63
 9,068,900 9.44 9.91 9.35 0 0 0
30/07/2021
9.54
 14,814,900 9.54 9.54 9.35 0 0 0
29/07/2021
8.94
 4,310,900 8.94 9.01 8.81 0 0 0
28/07/2021
8.89
 5,321,300 8.99 9.03 8.72 0 0 0
27/07/2021
8.99
 6,284,400 9.23 9.26 8.99 0 0 0
26/07/2021
9.12
 6,060,800 8.76 9.25 8.72 0 0 0
23/07/2021
8.93
 11,705,400 9.07 9.49 8.80 0 0 0
22/07/2021
8.93
 9,189,700 8.38 8.93 8.26 0 0 0
21/07/2021
8.34
 5,345,000 8.15 8.52 8.06 0 0 0
20/07/2021
8.06
 4,454,500 7.85 8.08 7.69 0 0 0
19/07/2021
7.85
 6,322,100 8.15 8.33 7.85 0 0 0
16/07/2021
8.44
 3,639,400 8.61 8.67 8.43 0 0 0
15/07/2021
8.52
 2,806,600 8.33 8.60 8.33 0 0 0
14/07/2021
8.38
 4,888,300 8.61 8.79 8.35 0 0 0
13/07/2021
8.61
 7,265,600 8.24 8.68 8.15 0 0 0
12/07/2021
8.14
 10,282,000 8.70 8.80 8.10 0 0 0
09/07/2021
8.70
 10,047,100 9.17 9.49 8.70 0 0 0
08/07/2021
9.35
 6,130,200 9.54 9.91 9.35 0 0 0
07/07/2021
9.44
 10,419,500 9.72 9.72 9.12 0 0 0
06/07/2021
9.72
 8,137,800 10.42 10.60 9.72 0 0 0
05/07/2021
10.56
 10,804,900 10.97 11.02 10.28 0 0 0
02/07/2021
11.02
 8,505,300 10.83 11.25 10.74 0 0 0
01/07/2021
10.83
 10,471,200 11.20 11.39 10.83 0 0 0
30/06/2021
11.02
 21,390,100 10.32 11.02 10.28 0 0 0
29/06/2021
10.32
 6,028,200 10.23 10.42 10.23 0 0 0
28/06/2021
10.23
 6,702,400 10.46 10.46 10.14 0 0 0
25/06/2021
10.32
 8,444,000 10.09 10.42 9.86 0 0 0
24/06/2021
9.95
 9,357,700 10.51 10.60 9.81 0 0 0
23/06/2021
10.46
 8,496,800 10.46 10.65 10.28 0 0 0
22/06/2021
10.42
 9,082,700 10.74 10.83 10.37 0 0 0
21/06/2021
10.56
 8,788,400 10.56 10.88 10.37 0 0 0
18/06/2021
10.69
 7,770,500 10.97 11.11 10.60 0 0 0
17/06/2021
10.97
 11,246,300 10.42 11.11 10.23 0 0 0
16/06/2021
10.56
 10,331,100 11.25 11.39 10.56 0 0 0
15/06/2021
11.25
 19,345,500 10.88 11.39 10.69 0 0 0
14/06/2021
10.65
 10,738,500 10.46 11.02 10.37 0 0 0
11/06/2021
10.56
 12,885,200 10.83 11.02 10.28 0 0 0
10/06/2021
10.56
 21,891,600 9.81 10.56 9.81 0 0 0
09/06/2021
9.91
 16,998,500 9.77 10.32 9.58 0 0 0
08/06/2021
10.28
 22,306,300 10.32 10.32 10 0 0 0
07/06/2021
9.68
 22,073,000 9.68 9.68 9.35 0 0 0
04/06/2021
9.08
 13,634,200 8.52 9.08 8.52 0 0 0
03/06/2021
8.49
 8,500,800 8.46 8.56 8.37 0 0 0
02/06/2021
8.37
 4,838,200 8.58 8.58 8.33 0 0 0
01/06/2021
8.52
 6,360,100 8.33 8.66 8.33 0 0 0
31/05/2021
8.35
 5,213,500 8.56 8.56 8.29 0 0 0
28/05/2021
8.56
 6,031,800 8.52 8.66 8.45 0 0 0
27/05/2021
8.44
 9,672,200 8.33 8.75 8.32 0 0 0
26/05/2021
8.42
 8,347,600 8.27 8.56 8.11 0 0 0
25/05/2021
8.27
 11,425,700 8.33 8.51 8.23 0 0 0
24/05/2021
8.22
 6,301,500 8.22 8.22 8.19 0 0 0
21/05/2021
7.69
 6,358,100 7.30 7.69 7.24 0 0 0
20/05/2021
7.19
 5,150,000 7.15 7.27 6.99 0 0 0
19/05/2021
7.18
 3,295,500 7.31 7.35 7.18 0 0 0
18/05/2021
7.31
 3,488,600 7.50 7.55 7.31 0 0 0
17/05/2021
7.50
 2,547,800 7.54 7.63 7.48 0 0 0
14/05/2021
7.54
 2,641,400 7.64 7.64 7.50 0 0 0
13/05/2021
7.59
 3,307,700 7.59 7.67 7.55 0 0 0
12/05/2021
7.56
 2,220,300 7.44 7.58 7.41 0 0 0
11/05/2021
7.44
 2,910,100 7.43 7.60 7.39 0 0 0
10/05/2021
7.41
 5,884,300 7.47 7.47 7.25 0 0 0
07/05/2021
7.49
 3,044,700 7.60 7.64 7.43 0 0 0
06/05/2021
7.68
 2,678,500 7.76 7.81 7.62 0 0 0
05/05/2021
7.72
 3,860,000 7.61 7.82 7.61 0 0 0
04/05/2021
7.61
 4,389,500 7.50 7.61 7.41 0 0 0
29/04/2021
7.69
 2,087,600 7.74 7.82 7.65 0 0 0
28/04/2021
7.73
 2,155,300 7.71 7.89 7.71 0 0 0
27/04/2021
7.69
 2,789,800 7.66 7.82 7.61 0 0 0
26/04/2021
7.66
 4,391,900 7.86 7.95 7.59 0 0 0
23/04/2021
7.82
 5,566,300 7.69 7.87 7.58 0 0 0
22/04/2021
7.58
 7,748,600 8.15 8.15 7.58 0 0 0
20/04/2021
8.15
 6,527,600 8.44 8.44 8.09 0 0 0
19/04/2021
8.44
 4,951,600 8.33 8.51 8.10 0 0 0
16/04/2021
8.33
 9,248,500 8.61 8.72 8.25 0 0 0
15/04/2021
8.70
 11,585,000 8.89 9.06 8.61 0 0 0
14/04/2021
8.89
 9,850,200 8.54 8.97 8.47 0 0 0
13/04/2021
8.69
 8,982,500 8.98 9.07 8.66 0 0 0
12/04/2021
8.95
 15,985,700 8.69 9.05 8.61 0 0 0
09/04/2021
8.52
 12,983,000 8.26 8.60 8.26 0 0 0
08/04/2021
8.16
 4,755,600 8.29 8.31 8.15 0 0 0
07/04/2021
8.15
 3,482,800 8.29 8.29 8 0 0 0
06/04/2021
8.22
 4,530,600 8.33 8.41 8.22 0 0 0
05/04/2021
8.31
 4,973,400 8.42 8.48 8.29 0 0 0
02/04/2021
8.30
 4,125,100 8.38 8.47 8.30 0 0 0
01/04/2021
8.33
 5,044,900 8.07 8.43 8.05 0 0 0
31/03/2021
7.97
 3,176,800 7.96 8.15 7.96 0 0 0
30/03/2021
7.96
 2,554,000 8.06 8.09 7.87 0 0 0
29/03/2021
8
 2,537,000 7.78 8.06 7.78 0 0 0
26/03/2021
7.73
 3,049,700 7.98 8.06 7.59 0 0 0
25/03/2021
8.06
 2,467,100 8.10 8.15 7.99 0 0 0
24/03/2021
8.07
 3,694,800 8.15 8.27 8.04 0 0 0
23/03/2021
8.16
 3,926,500 8.33 8.43 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc