CTCP Thành Thành Công - Biên Hòa (sbt)

20.60
-0.20
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.79
 6,369,600 15.30 15.59 14.79 0 0 0
11/08/2021
15.05
 8,439,200 14.65 15.05 14.65 0 0 0
10/08/2021
14.06
 3,559,000 14.03 14.06 13.88 0 0 0
09/08/2021
14.03
 2,846,500 13.88 14.14 13.63 0 0 0
06/08/2021
13.92
 3,643,300 13.63 13.99 13.55 0 0 0
05/08/2021
13.59
 1,980,500 13.48 13.66 13.44 0 0 0
04/08/2021
13.63
 1,606,500 13.84 13.84 13.55 0 0 0
03/08/2021
13.84
 1,930,600 13.92 13.92 13.48 0 0 0
02/08/2021
13.77
 3,619,900 13.55 14.10 13.44 0 0 0
30/07/2021
13.52
 3,407,800 13.33 13.63 13.23 0 0 0
29/07/2021
13.37
 1,351,800 13.41 13.52 13.26 0 0 0
28/07/2021
13.30
 1,077,200 13.26 13.52 13.23 0 0 0
27/07/2021
13.33
 1,704,700 13.55 13.66 13.30 0 0 0
26/07/2021
13.48
 2,024,300 13.12 13.48 13.12 0 0 0
23/07/2021
13.23
 2,249,100 13.44 13.59 13.23 0 0 0
22/07/2021
13.44
 1,905,500 13.33 13.66 12.90 0 0 0
21/07/2021
13.41
 1,194,400 13.48 13.55 13.12 0 0 0
20/07/2021
13.48
 3,519,500 13.12 13.48 12.64 0 0 0
19/07/2021
13.12
 2,330,300 13.12 13.48 12.90 0 0 0
16/07/2021
13.84
 2,807,800 13.63 13.84 13.33 0 0 0
15/07/2021
13.63
 2,943,700 12.46 13.63 12.46 0 0 0
14/07/2021
12.75
 2,975,300 13.12 13.33 12.75 0 0 0
13/07/2021
13.12
 4,398,100 12.53 13.12 12.31 0 0 0
12/07/2021
12.28
 6,545,100 13.19 13.19 12.28 0 0 0
09/07/2021
13.19
 3,833,100 13.92 13.99 13.19 0 0 0
08/07/2021
14.06
 2,555,800 14.14 14.35 13.92 0 0 0
07/07/2021
14.14
 3,668,700 13.99 14.28 13.26 0 0 0
06/07/2021
13.99
 4,210,800 14.86 15.08 13.99 0 0 0
05/07/2021
14.94
 3,547,200 15.23 15.30 14.50 0 0 0
02/07/2021
15.30
 2,419,800 15.63 15.67 15.30 0 0 0
01/07/2021
15.56
 3,495,900 15.16 15.67 15.16 0 0 0
30/06/2021
15.30
 1,988,100 15.67 15.67 15.30 0 0 0
29/06/2021
15.67
 2,702,500 15.85 15.92 15.30 0 0 0
28/06/2021
15.67
 3,840,100 15.27 15.85 15.12 0 0 0
25/06/2021
15.23
 4,140,800 15.59 15.74 15.12 0 0 0
24/06/2021
15.59
 2,709,400 15.78 15.96 15.52 0 0 0
23/06/2021
15.74
 5,448,900 16.03 16.29 15.48 0 0 0
22/06/2021
16.18
 5,870,800 16.32 16.61 16.07 0 0 0
21/06/2021
16.25
 6,221,400 16.39 16.69 16.25 0 0 0
18/06/2021
16.61
 7,061,800 16.76 17.16 16.47 0 0 0
17/06/2021
16.43
 14,001,000 15.45 16.43 15.45 0 0 0
16/06/2021
15.37
 5,223,700 15.30 15.81 15.30 0 0 0
15/06/2021
14.94
 3,975,500 15.52 15.63 14.94 0 0 0
14/06/2021
15.52
 2,389,900 15.52 15.67 15.45 0 0 0
11/06/2021
15.52
 3,694,400 16.18 16.18 15.52 0 0 0
10/06/2021
15.81
 3,493,000 15.30 15.81 14.86 0 0 0
09/06/2021
15.30
 1,785,400 15.45 15.67 15.23 0 0 0
08/06/2021
15.45
 4,842,800 15.23 15.99 15.23 0 0 0
07/06/2021
15.23
 3,190,000 15.30 15.52 15.05 0 0 0
04/06/2021
15.23
 2,394,000 15.67 15.78 15.01 0 0 0
03/06/2021
15.45
 5,155,900 14.61 15.48 14.61 0 0 0
02/06/2021
14.50
 2,548,400 14.28 14.57 14.17 0 0 0
01/06/2021
14.28
 1,120,300 14.54 14.54 14.28 0 0 0
31/05/2021
14.50
 2,411,300 14.21 14.50 14.03 0 0 0
28/05/2021
14.35
 2,062,400 14.06 14.35 13.92 0 0 0
27/05/2021
13.92
 1,672,600 14.17 14.21 13.92 0 0 0
26/05/2021
14.10
 2,714,500 14.21 14.43 13.92 0 0 0
25/05/2021
14.35
 1,747,700 14.43 14.50 14.21 0 0 0
24/05/2021
14.54
 1,737,000 14.76 14.79 14.43 0 0 0
21/05/2021
14.50
 2,208,800 14.14 14.65 13.92 0 0 0
20/05/2021
14.06
 2,141,100 14.32 14.32 13.84 0 0 0
19/05/2021
14.32
 2,038,800 14.28 14.43 14.14 0 0 0
18/05/2021
14.50
 1,889,100 14.32 14.68 14.28 0 0 0
17/05/2021
14.28
 2,053,300 14.57 14.68 14.28 0 0 0
14/05/2021
14.72
 3,159,500 15.05 15.19 14.68 0 0 0
13/05/2021
15.12
 3,386,200 15.37 15.63 15.12 0 0 0
12/05/2021
15.63
 4,295,900 14.72 15.63 14.72 0 0 0
11/05/2021
14.68
 4,283,900 13.88 14.83 13.84 0 0 0
10/05/2021
13.88
 2,766,300 14.10 14.10 13.81 0 0 0
07/05/2021
14.10
 2,590,600 14.43 14.46 14.10 0 0 0
06/05/2021
14.46
 2,650,200 14.61 14.83 14.46 0 0 0
05/05/2021
14.54
 2,640,000 14.61 14.86 14.43 0 0 0
04/05/2021
14.39
 3,163,800 14.28 14.50 14.14 0 0 0
29/04/2021
14.57
 2,516,300 14.90 15.05 14.57 0 0 0
28/04/2021
14.90
 1,963,000 14.79 15.16 14.76 0 0 0
27/04/2021
14.76
 1,780,600 15.16 15.23 14.76 0 0 0
26/04/2021
14.97
 2,403,600 15.30 15.63 14.79 0 0 0
23/04/2021
14.86
 3,578,600 14.35 14.94 14.32 0 0 0
22/04/2021
14.35
 3,987,200 15.30 15.30 14.35 0 0 0
20/04/2021
15.41
 3,120,200 15.78 15.96 15.37 0 0 0
19/04/2021
15.74
 2,105,600 16.10 16.36 15.67 0 0 0
16/04/2021
16.03
 2,572,700 15.85 16.10 15.37 0 0 0
15/04/2021
16.03
 2,816,800 16.32 16.32 15.88 0 0 0
14/04/2021
16.21
 3,184,800 16.03 16.25 15.88 0 0 0
13/04/2021
16.21
 3,577,800 16.43 16.43 16.03 0 0 0
12/04/2021
16.39
 4,289,700 16.54 16.54 16.29 0 0 0
09/04/2021
16.54
 3,497,800 16.43 16.54 16.29 0 0 0
08/04/2021
16.50
 1,851,800 16.54 16.61 16.32 0 0 0
07/04/2021
16.54
 3,065,200 16.32 16.54 16.10 0 0 0
06/04/2021
16.39
 2,049,100 16.39 16.47 16.18 0 0 0
05/04/2021
16.54
 2,575,000 16.83 16.83 16.39 0 0 0
02/04/2021
16.69
 3,114,700 16.76 16.76 16.32 0 0 0
01/04/2021
16.69
 3,398,900 16.32 16.69 16.07 0 0 0
31/03/2021
16.32
 3,792,400 16.07 16.36 15.96 0 0 0
30/03/2021
16.18
 2,455,100 16.07 16.29 15.99 0 0 0
29/03/2021
16.07
 3,575,300 15.88 16.36 15.81 0 0 0
26/03/2021
16.03
 4,903,900 15.67 16.03 15.01 0 0 0
25/03/2021
16.14
 3,318,700 16.54 16.54 15.67 0 0 0
24/03/2021
16.54
 3,544,700 16.54 16.76 15.81 0 0 0
23/03/2021
16.98
 2,861,700 17.05 17.09 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc