| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -1.33% | 11,300 | 0 | 0 |
14.80
15
14.80
|
|
2 tháng
(2026-08-05) |
-0.20 | -1.33% | 21,300 | 0 | 0 |
14.80
15
14.80
|
|
3 tháng
(2026-07-06) |
-0.20 | -1.33% | 21,400 | 0 | 0 |
14.80
15
14.80
|
|
6 tháng
(2026-04-07) |
-1.50 | -9.20% | 66,300 | 0 | 0 |
14.80
16.30
14.80
|
|
12 tháng
(2025-10-09) |
-1.50 | -9.20% | 92,800 | 0 | 0 |
14.80
16.30
14.80
|
|
24 tháng
(2024-10-14) |
2.90 | 24.37% | 173,190 | 0 | 0 |
7.40
18.50
14.80
|
|
36 tháng
(2023-10-20) |
4.50 | 43.69% | 244,539 | 0 | 0 |
7.40
18.50
14.80
|
|
60 tháng
(2021-11-01) |
7.30 | 97.33% | 634,377 | 0 | 0 |
7
18.50
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2021 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/08/2021 |
7.50
|
2,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/08/2021 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/07/2021 |
6.80
|
40 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/07/2021 |
6.80
|
60 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2021 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/07/2021 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/07/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2021 |
7.90
|
2,200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/07/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/07/2021 |
8
|
10,300 | 7.40 | 8 | 6.30 | 0 | 0 | 0 |
| 12/07/2021 |
7.50
|
3,300 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 09/07/2021 |
7.90
|
9,400 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 08/07/2021 |
7.90
|
15,714 | 6 | 7.90 | 6 | 0 | 0 | 0 |
| 07/07/2021 |
6.90
|
9,600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/07/2021 |
6
|
6,100 | 4.80 | 6 | 4.80 | 0 | 0 | 0 |
| 05/07/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/07/2021 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/06/2021 |
6.50
|
200 | 5.30 | 6.50 | 5.30 | 0 | 0 | 0 |
| 29/06/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/06/2021 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2021 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2021 |
8
|
20,900 | 6.10 | 8 | 6.10 | 0 | 0 | 0 |
| 22/06/2021 |
7.30
|
25,200 | 6.90 | 7.80 | 6.90 | 0 | 0 | 0 |
| 21/06/2021 |
7.80
|
17,800 | 7.20 | 7.80 | 6.40 | 0 | 1,700 | 0 |
| 18/06/2021 |
7.20
|
6,400 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 17/06/2021 |
7.20
|
12,300 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 16/06/2021 |
7.50
|
6,260 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
| 15/06/2021 |
8.20
|
23,110 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
| 14/06/2021 |
8.20
|
26,216 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/06/2021 |
7.20
|
6,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/06/2021 |
5.20
|
516 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 01/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/05/2021 |
5.60
|
5,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 27/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2021 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2021 |
5.50
|
110 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2021 |
5.70
|
200 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 19/05/2021 |
5.90
|
200 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 18/05/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/05/2021 |
5.80
|
1,800 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 14/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/05/2021 |
5.70
|
200 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 12/05/2021 |
5.70
|
2,084 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 11/05/2021 |
5.60
|
6,400 | 6.30 | 6.40 | 5.60 | 0 | 0 | 0 |
| 10/05/2021 |
5.90
|
4,500 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 07/05/2021 |
5.40
|
2,668 | 4.90 | 5.80 | 4.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.30
|
608 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 05/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/05/2021 |
5.60
|
300 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 29/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/04/2021 |
5.50
|
1,100 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 27/04/2021 |
5.80
|
7,700 | 6.20 | 6.30 | 5.80 | 0 | 0 | 0 |
| 26/04/2021 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/04/2021 |
6.70
|
3,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/04/2021 |
7.40
|
18,310 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 20/04/2021 |
6.80
|
20,200 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 19/04/2021 |
6.60
|
4,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
11,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2021 |
5.50
|
31,200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 14/04/2021 |
5.80
|
4,400 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 13/04/2021 |
5.30
|
18,900 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2021 |
5.30
|
4,100 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
| 07/04/2021 |
5.20
|
634 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 06/04/2021 |
5
|
3,300 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 05/04/2021 |
5.30
|
2,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2021 |
5
|
1,624 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2021 |
5.20
|
2,218 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
| 29/03/2021 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2021 |
5.10
|
300 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 24/03/2021 |
5.10
|
212 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2021 |
5
|
1,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |