Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 12,700 | 0 | 0 |
12.60
14.40
14
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
3 tháng
(2024-06-24) |
1.60 | 12.90% | 33,300 | 0 | 0 |
11.20
15
14
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
12 tháng
(2023-09-26) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
24 tháng
(2022-10-03) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
36 tháng
(2021-10-06) |
6.20 | 79.49% | 505,792 | 0 | 0.0 |
6.90
15
14
|
60 tháng
(2019-10-17) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/07/2019 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 100 | 100 | 0 |
09/07/2019 |
4.50
|
101 | 4.50 | 4.50 | 4.50 | 100 | 0 | 0.0 |
08/07/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/07/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/07/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/07/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/07/2019 |
4.10
|
8,299 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
01/07/2019 |
4
|
100 | 4 | 4 | 4 | 0 | 100 | -0.0 |
28/06/2019 |
4.40
|
2,200 | 4.40 | 4.40 | 4.40 | 2,200 | 0 | 0.0 |
27/06/2019 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 100 | -0.0 |
26/06/2019 |
4.80
|
400 | 4 | 4.80 | 4 | 300 | 200 | 0.0 |
25/06/2019 |
4.40
|
200 | 3.90 | 4.40 | 3.90 | 100 | 100 | 0 |
24/06/2019 |
4.20
|
3,200 | 4.20 | 4.20 | 4.20 | 3,000 | 0 | 0.0 |
21/06/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/06/2019 |
4.40
|
6,000 | 4.40 | 4.40 | 4.40 | 0 | 6,000 | -0.0 |
18/06/2019 |
4.80
|
200 | 4 | 4.80 | 4 | 200 | 200 | 0 |
17/06/2019 |
4.40
|
200 | 4.80 | 4.80 | 4.40 | 100 | 100 | 0 |
14/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/06/2019 |
4.50
|
68 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/06/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/06/2019 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/06/2019 |
4.90
|
1,300 | 4.40 | 4.90 | 4.40 | 400 | 100 | 0.0 |
03/06/2019 |
4.80
|
200 | 4.40 | 4.80 | 4.40 | 100 | 200 | -0.0 |
31/05/2019 |
4.80
|
728 | 4.40 | 4.80 | 4.40 | 600 | 200 | 0.0 |
30/05/2019 |
4.80
|
280 | 4.40 | 4.80 | 4.40 | 100 | 200 | -0.0 |
29/05/2019 |
4.80
|
2,460 | 4.40 | 4.80 | 4.40 | 300 | 300 | 0 |
28/05/2019 |
4.80
|
5,200 | 4.40 | 4.80 | 4.40 | 200 | 200 | 0 |
27/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/05/2019 |
4.80
|
10,900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/05/2019 |
4.80
|
8,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/05/2019 |
4.80
|
2,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/05/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/04/2019 |
4.80
|
9,600 | 4.80 | 4.80 | 4.80 | 0 | 7,600 | -0.0 |
23/04/2019 |
4.80
|
3,836 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/04/2019 |
4.80
|
59,900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/04/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/04/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/04/2019 |
4.90
|
2,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/04/2019 |
4.80
|
500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
08/04/2019 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
05/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/04/2019 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/04/2019 |
5.20
|
20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/03/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/03/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/03/2019 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/03/2019 |
5.10
|
12 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/03/2019 |
5.10
|
23,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/03/2019 |
5.10
|
15,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/03/2019 |
5.10
|
94,500 | 5.10 | 5.10 | 5.10 | 0 | 900 | -0.0 |
19/03/2019 |
5.10
|
44,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/03/2019 |
5.10
|
21,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/03/2019 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/03/2019 |
5.10
|
12,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/03/2019 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |